GIZ16S&P GSCI (Pit) {Dec 16}12/15/2016
LAST:

 385.6
CHANGE:
 1.82
OPEN:
387.5
HIGH:
387.5
ASK:
0.0
VOLUME:
836
CHANGE(%):
0.47
PREV:
387.5
LOW:
385.6
BID:
0.0
OPEN INT:
964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16387.5387.5385.6385.6836964
12/14/16393.7393.7387.5387.5836964
12/13/16393.3393.7393.3393.72,2191,375
12/12/16388.4393.3388.4393.33,1053,392
12/09/16385.7388.4385.7388.43,0456,074
12/08/16383.6385.7383.6385.72,7269,102
12/07/16386.9386.9383.6383.62,63411,696
12/06/16389.0389.0386.9386.918114,200
12/05/16386.5389.0386.5389.018314,210
12/02/16385.3386.5385.3386.521614,245
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17