GIX16S&P GSCI (Pit) {Nov 16}11/15/2016
LAST:

 353.5
CHANGE:
 9.93
OPEN:
343.6
HIGH:
353.5
ASK:
0.0
VOLUME:
1,091
CHANGE(%):
2.89
PREV:
343.6
LOW:
343.6
BID:
0.0
OPEN INT:
162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16343.6353.5343.6353.51,091162
11/14/16344.2344.2343.6343.61,091162
11/11/16350.6350.6344.2344.23,3801,289
11/10/16352.8352.8350.6350.62,1994,164
11/09/16351.9356.0350.5352.82,7136,350
11/08/16351.5351.9351.5351.92,6218,869
11/07/16349.1351.5349.1351.52,41611,218
11/04/16352.3352.3349.1349.145913,551
11/03/16355.4355.4352.3352.350113,825
11/02/16361.0361.0355.4355.41,34614,047
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21