GIV16S&P GSCI (Pit) {Oct 16}10/17/2016
LAST:

 371.5
CHANGE:
 1.71
OPEN:
373.3
HIGH:
373.3
ASK:
0.0
VOLUME:
318
CHANGE(%):
0.46
PREV:
373.3
LOW:
371.5
BID:
0.0
OPEN INT:
1,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16373.3373.3371.5371.53181,443
10/14/16372.8373.3372.8373.33181,443
10/13/16370.2372.8370.2372.82,9631,664
10/12/16373.8373.8370.2370.22,5423,220
10/11/16376.7376.7373.8373.82,7445,712
10/10/16370.9376.7370.9376.72,9068,415
10/07/16373.1373.1370.9370.92,84611,245
10/06/16371.1373.1371.1373.186413,877
10/05/16367.4371.1367.4371.149514,688
10/04/16366.9368.6365.7367.433014,871
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54