GIQ19S&P GSCI (Pit) {Aug 19}08/15/2019
LAST:

 395.2
CHANGE:
 2.97
OPEN:
398.2
HIGH:
398.2
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.75
PREV:
398.2
LOW:
395.2
BID:
0.0
OPEN INT:
951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/19398.2398.2395.2395.264951
08/14/19406.3406.3398.2398.264951
08/13/19397.0407.8395.4406.33,275950
08/12/19400.7400.7397.0397.02,4723,892
08/09/19395.0400.7395.0400.72,2245,812
08/08/19388.9395.9388.9395.02,5248,031
08/07/19398.4398.4388.9388.92,40110,538
08/06/19401.1401.1398.4398.4412,862
08/05/19407.2407.2401.1401.112812,861
08/02/19405.0407.2405.0407.225012,915
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83