GIM19S&P GSCI (Pit) {Jun 19}06/17/2019
LAST:

 404.3
CHANGE:
 2.62
OPEN:
406.9
HIGH:
406.9
ASK:
0.0
VOLUME:
541
CHANGE(%):
0.64
PREV:
406.9
LOW:
404.3
BID:
0.0
OPEN INT:
657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19406.9406.9404.3404.3541657
06/14/19405.3406.9405.3406.9541657
06/13/19398.6408.4398.6405.32,480908
06/12/19406.4406.4398.6398.62,8253,223
06/11/19405.9406.4405.9406.43,4085,903
06/10/19406.8406.8405.9405.92,0209,271
06/07/19404.2406.8404.2406.82,04211,199
06/06/19398.6404.2398.6404.215213,215
06/05/19407.1407.1398.6398.69613,348
06/04/19404.2407.1404.2407.120413,409
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83