GIG17S&P GSCI (P) {Feb 17}12/02/2016
LAST:

 391.7
CHANGE:
 1.20
OPEN:
390.5
HIGH:
391.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
390.5
LOW:
390.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16390.5391.7390.5391.700
12/01/16382.3390.5382.3390.500
11/30/16365.3382.3365.3382.300
11/29/16375.2375.2365.3365.300
11/28/16371.4375.2371.4375.200
11/25/16376.8376.8371.4371.400
11/24/16376.8376.8376.8376.800
11/23/16377.7377.7376.8376.800
11/22/16377.7377.7377.7377.700
11/21/16365.5375.9365.5375.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37