GIG17S&P GSCI (Pit) {Feb 17}02/15/2017
LAST:

 399.6
CHANGE:
 0.22
OPEN:
399.4
HIGH:
399.6
ASK:
0.0
VOLUME:
579
CHANGE(%):
0.06
PREV:
399.4
LOW:
399.4
BID:
0.0
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17399.4399.6399.4399.6579536
02/14/17397.8399.4397.8399.4579536
02/13/17403.0403.0397.8397.82,369951
02/10/17398.4403.0398.4403.03,5982,869
02/09/17396.3398.4396.3398.43,9556,355
02/08/17394.5396.3394.5396.32,45310,234
02/07/17397.1397.1394.5394.51,96612,111
02/06/17400.0400.0397.1397.125714,026
02/03/17400.1402.1398.9400.033014,245
02/02/17400.9400.9400.1400.154514,191
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34