GIF17S&P GSCI (Pit) {Jan 17}01/18/2017
LAST:

 391.7
CHANGE:
 5.44
OPEN:
397.2
HIGH:
397.2
ASK:
0.0
VOLUME:
238
CHANGE(%):
1.37
PREV:
397.2
LOW:
391.7
BID:
0.0
OPEN INT:
1,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17397.2397.2391.7391.72381,048
01/17/17396.5397.2396.5397.22381,048
01/16/17396.5396.5396.5396.500
01/13/17398.1398.1396.5396.52,5841,250
01/12/17392.6399.2392.6398.14,0763,713
01/11/17387.4392.6387.4392.63,0587,234
01/10/17389.8389.8387.4387.43,6849,986
01/09/17398.3398.3389.8389.82,37713,141
01/06/17398.1398.3398.1398.321015,090
01/05/17396.3398.1396.3398.157014,920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05