GIF17S&P GSCI (Pit) {Jan 17}01/17/2017
LAST:

 397.2
CHANGE:
 0.65
OPEN:
396.5
HIGH:
397.2
ASK:
0.0
VOLUME:
2,584
CHANGE(%):
0.16
PREV:
396.5
LOW:
396.5
BID:
0.0
OPEN INT:
1,250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17396.5397.2396.5397.22,5841,250
01/13/17398.1398.1396.5396.52,5841,250
01/12/17392.6399.2392.6398.14,0763,713
01/11/17387.4392.6387.4392.63,0587,234
01/10/17389.8389.8387.4387.43,6849,986
01/09/17398.3398.3389.8389.82,37713,141
01/06/17398.1398.3398.1398.321015,090
01/05/17396.3398.1396.3398.157014,920
01/04/17390.5396.3390.5396.343314,984
01/03/17397.8397.8390.5390.543314,984
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13