GIS&P GSCI (Pit)11/20/2017
LAST:

 422.8
CHANGE:
 2.53
OPEN:
425.4
HIGH:
425.4
ASK:
0.0
VOLUME:
257
CHANGE(%):
0.59
PREV:
425.4
LOW:
419.9
BID:
0.0
OPEN INT:
15,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17425.4425.4419.9422.825715,576
11/17/17418.7425.8418.6425.425715,576
11/16/17420.6421.4418.2418.73515,333
11/15/17421.8421.8418.3420.67515,298
11/14/17428.5428.5419.7421.81,41216,591
11/13/17429.4430.6426.9428.55,53916,122
11/10/17429.9431.2427.5428.64,43915,331
11/09/17428.1430.8426.9429.26,08615,313
11/08/17428.3431.5425.4427.45,19615,301
11/07/17430.1431.1426.6427.64,53815,288
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:351.09 - 431.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23