GIS&P GSCI (Pit)02/22/2017
LAST:

 401.6
CHANGE:
 2.94
OPEN:
404.5
HIGH:
405.6
ASK:
0.0
VOLUME:
71
CHANGE(%):
0.73
PREV:
404.5
LOW:
401.0
BID:
0.0
OPEN INT:
15,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17404.5405.6401.0401.67115,570
02/21/17403.0408.0403.0404.57115,570
02/20/17403.0403.0403.0403.000
02/17/17403.7404.0400.6403.02415,576
02/16/17405.5406.9402.5403.72015,576
02/15/17405.1407.0403.3405.56915,571
02/14/17403.8407.2403.4405.11,18916,096
02/13/17408.9409.1403.3403.85,10715,918
02/10/17402.8408.7402.5407.87,33015,863
02/09/17399.9403.2399.9401.87,90115,771
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:290.09 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.15
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,100-1020.42