GIS&P GSCI (Pit)07/16/2019
LAST:

 423.0		CHANGE:
 7.91		OPEN:
430.9		HIGH:
432.2		ASK:
0.0		VOLUME:
57
CHANGE(%):
1.84		PREV:
430.9		LOW:
421.3		BID:
0.0		OPEN INT:
14,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19430.9432.2421.3423.05714,555
07/15/19434.6436.3430.3430.95714,555
07/12/19433.4435.8432.9434.65,06314,555
07/11/19433.9436.8432.7433.64,75913,122
07/10/19421.9434.3421.9434.17,35113,123
07/09/19421.3422.6418.7422.34,99113,117
07/08/19422.1425.4420.6421.54,15413,126
07/05/19421.0422.9417.1422.315513,143
07/03/19414.5421.3413.5421.014113,159
07/02/19425.4427.3414.0414.533913,145
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:365.93 - 504.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83