GIS&P GSCI (Pit)08/18/2017
LAST:

 380.7
CHANGE:
 5.79
OPEN:
374.9
HIGH:
381.4
ASK:
0.0
VOLUME:
308
CHANGE(%):
1.54
PREV:
374.9
LOW:
373.6
BID:
0.0
OPEN INT:
15,482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17374.9381.4373.6380.730815,482
08/17/17374.3375.5371.9374.930815,482
08/16/17376.6379.1374.0374.32715,251
08/15/17378.0378.1374.3376.653715,249
08/14/17383.0383.4377.7378.061615,486
08/11/17382.2383.7379.2383.05,04315,385
08/10/17387.1390.9381.4381.95,69015,267
08/09/17385.2387.5383.8386.95,01815,268
08/08/17385.7387.1384.2385.44,78415,266
08/07/17384.8385.8381.2384.867115,265
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:341.23 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40