GIS&P GSCI (Pit)04/28/2017
LAST:

 382.8
CHANGE:
 2.39
OPEN:
380.4
HIGH:
384.2
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.63
PREV:
380.4
LOW:
380.2
BID:
0.0
OPEN INT:
14,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17380.4384.2380.2382.81014,334
04/27/17383.3383.3377.2380.41014,334
04/26/17383.6386.2381.1383.32214,326
04/25/17381.2384.3379.7383.68214,322
04/24/17383.0386.0380.2381.24914,303
04/21/17387.7388.7381.6383.06014,297
04/20/17388.8391.6387.3387.76914,293
04/19/17396.5398.1387.7388.83614,328
04/18/17399.3399.8394.9396.583114,335
04/17/17401.6401.6399.1399.364415,397
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:329.40 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34