GIS&P GSCI (Pit)06/23/2017
LAST:

 353.8
CHANGE:
 1.28
OPEN:
352.5
HIGH:
354.8
ASK:
0.0
VOLUME:
609
CHANGE(%):
0.36
PREV:
352.5
LOW:
351.9
BID:
0.0
OPEN INT:
14,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17352.5354.8351.9353.860914,935
06/22/17352.7355.1351.2352.560914,935
06/21/17357.1359.8351.1352.71,03914,938
06/20/17361.4362.9354.4357.18914,938
06/19/17364.2365.1360.9361.414914,926
06/16/17361.9364.7361.6364.227115,010
06/15/17362.1362.6359.8361.931015,162
06/14/17369.9370.1361.7362.120415,840
06/13/17368.8370.4366.9369.96,82815,793
06/12/17370.2373.1368.1368.46,56015,035
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:329.40 - 409.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02