CME, GI End of Day and Historical Futures Prices [S&P GSCI (Pit)]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

S&P GSCI (Pit)

08/18/2017

LAST: 380.7	CHANGE: 5.79	OPEN: 374.9	HIGH: 381.4	ASK: 0.0	VOLUME: 308
LAST: 380.7	CHANGE(%): 1.54	PREV: 374.9	LOW: 373.6	BID: 0.0	OPEN INT: 15,482

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08/18/17	374.9	381.4	373.6	380.7	308	15,482
08/17/17	374.3	375.5	371.9	374.9	308	15,482
08/16/17	376.6	379.1	374.0	374.3	27	15,251
08/15/17	378.0	378.1	374.3	376.6	537	15,249
08/14/17	383.0	383.4	377.7	378.0	616	15,486
08/11/17	382.2	383.7	379.2	383.0	5,043	15,385
08/10/17	387.1	390.9	381.4	381.9	5,690	15,267
08/09/17	385.2	387.5	383.8	386.9	5,018	15,268
08/08/17	385.7	387.1	384.2	385.4	4,784	15,266
08/07/17	384.8	385.8	381.2	384.8	671	15,265

FUNDAMENTALS

Sector:	Indices
Industry:
52wk range:	341.23 - 409.12

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,223	7	0.11
DJI	21,662	-12	0.06
SP500	2,425	-1	0.02
DAX	12,054	-111	0.92
FTSE	7,318	-6	0.08
NI225	19,393	-77	0.40
CAC40	5,081	-33	0.65
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,155	107	0.40

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.