GIClass III Milk (Pit) {Mar 07}10/02/2019
LAST:

 397.2		CHANGE:
 5.13		OPEN:
402.3		HIGH:
404.8		ASK:
0.0		VOLUME:
111
CHANGE(%):
1.28		PREV:
402.3		LOW:
395.3		BID:
0.0		OPEN INT:
13,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/19402.3404.8395.3397.211113,248
10/01/19403.6406.2370.1402.311113,248
09/30/19409.6410.5403.3403.63513,281
09/27/19411.4412.6404.7409.611513,270
09/26/19411.7413.7407.0411.4513,273
09/25/19414.8414.8407.4411.712513,278
09/24/19420.4420.4413.4414.85413,277
09/23/19417.4420.4414.4420.4513,249
09/20/19418.5422.2416.9417.4713,244
09/19/19417.0423.1416.1418.5013,237
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:365.93 - 486.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63