GIS&P GSCI (Pit)06/15/2018
LAST:

 463.6
CHANGE:
 10.53
OPEN:
474.1
HIGH:
474.4
ASK:
0.0
VOLUME:
420
CHANGE(%):
2.22
PREV:
474.1
LOW:
463.0
BID:
0.0
OPEN INT:
17,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18474.1474.4463.0463.642017,092
06/14/18478.0478.1473.2474.142017,092
06/13/18476.5478.7473.5478.06,95317,017
06/12/18475.4478.0474.3476.56,13915,309
06/11/18476.2477.4472.5475.35,04415,141
06/08/18477.5478.3474.3476.25,16415,720
06/07/18471.4477.7471.4477.44,22015,140
06/06/18472.2475.4469.1471.31,22915,187
06/05/18470.5472.8466.9472.27315,188
06/04/18477.1477.4470.2470.58015,205
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:351.09 - 497.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83