GI.CS&P GSCI (Pit) Continuation12/15/2017
LAST:

 419.8
CHANGE:
 0.51
OPEN:
419.3
HIGH:
419.8
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.12
PREV:
419.3
LOW:
419.3
BID:
0.0
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17419.3419.8419.3419.822770
12/14/17416.3419.3416.3419.31,939786
12/13/17419.1419.1416.3416.33,1222,303
12/12/17423.1423.1419.1419.13,1222,303
12/11/17420.0423.1420.0423.13,0775,110
12/08/17416.4420.0416.4420.02,6358,104
12/07/17414.7416.4414.7416.42,20010,749
12/06/17423.2423.2414.7414.746613,133
12/05/17423.2423.2423.2423.246613,133
12/04/17429.3429.3423.2423.240113,598
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.00 - 666.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23