GI.CS&P GSCI (Pit) Continuation10/18/2017
LAST:

 403.2		CHANGE:
 0.40		OPEN:
403.6		HIGH:
403.6		ASK:
0.0		VOLUME:
113
CHANGE(%):
0.10		PREV:
403.6		LOW:
403.2		BID:
0.0		OPEN INT:
16,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17403.6403.6403.2403.211316,297
10/17/17404.6404.6403.6403.611316,297
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.00 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92