GI.CS&P GSCI (Pit) Continuation05/26/2017
LAST:

 385.5
CHANGE:
 3.35
OPEN:
382.1
HIGH:
385.5
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.88
PREV:
382.1
LOW:
379.8
BID:
0.0
OPEN INT:
14,910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17382.1385.5379.8385.52814,910
05/25/17391.5391.5382.1382.12814,910
05/24/17393.3393.3391.5391.52514,900
05/23/17394.1394.1392.0393.32014,887
05/22/17391.4394.8391.4394.121214,886
05/19/17383.9391.4383.9391.421214,886
05/18/17384.2384.2383.9383.97714,901
05/17/17382.0386.0382.0384.229214,873
05/16/17382.6382.6382.0382.029214,873
05/15/17379.5386.9379.5382.61,88414,850
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.00 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33