GI.CS&P GSCI (Pit) Continuation07/24/2017
LAST:

 371.2
CHANGE:
 0.30
OPEN:
370.9
HIGH:
371.6
ASK:
0.0
VOLUME:
276
CHANGE(%):
0.08
PREV:
370.9
LOW:
370.0
BID:
0.0
OPEN INT:
15,287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17370.9371.6370.0371.227615,287
07/21/17376.8376.8370.9370.927615,287
07/20/17377.9377.9376.8376.87815,042
07/19/17373.7378.2373.7377.924814,964
07/18/17372.1377.6372.1373.747715,023
07/17/17374.6374.6373.1373.12,1791,096
07/14/17369.7374.1369.7373.52,33812,492
07/13/17369.6371.6367.5369.72,63510,253
07/12/17370.8370.8370.7370.73,5757,758
07/11/17367.4370.8367.4370.83,5757,758
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.00 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02