GI.CMexican Peso {Feb 07}10/02/2019
LAST:

 397.0
CHANGE:
 5.40
OPEN:
402.4
HIGH:
403.1
ASK:
0.0
VOLUME:
106
CHANGE(%):
1.34
PREV:
402.4
LOW:
395.6
BID:
0.0
OPEN INT:
13,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/19402.4403.1395.6397.010613,127
10/01/19404.2404.2402.4402.410613,127
09/30/19409.7409.7403.5404.25913,154
09/27/19411.3411.3409.7409.75913,154
09/26/19411.7412.4407.2411.36513,218
09/25/19415.0415.0411.7411.76513,218
09/24/19419.5419.5415.0415.05413,277
09/23/19418.2420.3415.9419.5713,244
09/20/19418.2418.2418.2418.2713,244
09/19/19416.6422.5416.6418.22713,237
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:375.20 - 484.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83