GI.CS&P GSCI (Pit) Continuation03/23/2017
LAST:

 377.6
CHANGE:
 0.75
OPEN:
378.4
HIGH:
379.2
ASK:
0.0
VOLUME:
210
CHANGE(%):
0.20
PREV:
378.4
LOW:
376.2
BID:
0.0
OPEN INT:
15,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17378.4379.2376.2377.621015,442
03/22/17379.3379.3378.4378.421015,442
03/21/17382.3383.3378.5379.344615,256
03/20/17383.0383.0382.3382.344615,256
03/17/17382.1383.8382.1383.025014,810
03/16/17382.3385.0381.8382.135914,628
03/15/17377.0382.9377.0382.345214,715
03/14/17380.2380.2375.4377.02,90214,365
03/13/17378.2378.2378.2378.22,9883,298
03/10/17380.8380.8378.2378.23,4916,167
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.00 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13