GI.CS&P GSCI (Pit) Continuation04/16/2018
LAST:

 463.8
CHANGE:
 3.90
OPEN:
467.7
HIGH:
467.7
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.83
PREV:
467.7
LOW:
463.8
BID:
0.0
OPEN INT:
1,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/18467.7467.7463.8463.8481,359
04/13/18466.2467.7466.2467.72,2731,401
04/12/18466.4466.4466.2466.22,5732,472
04/11/18461.4466.4461.4466.43,2385,040
04/10/18450.9461.4450.9461.43,2385,040
04/09/18443.2451.9443.2450.92,7858,255
04/06/18448.5448.5443.2443.21,91811,040
04/05/18445.2448.5445.2448.525612,938
04/04/18446.7446.7445.2445.288513,333
04/03/18444.8446.7444.8446.788513,333
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:604.00 - 666.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23