GHX201-Month Libor {Nov 20}11/16/2020
LAST:

 99.86
CHANGE:
 0.01
OPEN:
99.85
HIGH:
99.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.85
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2099.8599.8699.8599.8600
11/13/2099.8599.8599.8599.8500
11/12/2099.8599.8599.8599.8500
11/11/2099.8599.8599.8599.8500
11/10/2099.8599.8599.8599.8500
11/09/2099.8599.8599.8599.8500
11/06/2099.8599.8599.8599.8500
11/05/2099.8599.8599.8599.8500
11/04/2099.8599.8599.8599.8500
11/03/2099.8499.8599.8499.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57