GHX171-Month Libor {Nov 17}08/23/2017
LAST:

 98.75
CHANGE:
 0.00
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.75
LOW:
98.75
BID:
0.00
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1798.7598.7598.7598.75044
08/22/1798.7698.7698.7598.75044
08/21/1798.7598.7698.7598.76044
08/18/1798.7498.7598.7498.75044
08/17/1798.7398.7498.7398.74044
08/16/1798.7298.7398.7298.73044
08/15/1798.7498.7498.7298.72044
08/14/1798.7698.7698.7498.74044
08/11/1798.7398.7698.7398.76044
08/10/1798.7398.7398.7398.73044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49