GHX171-Month Libor {Nov 17}02/23/2017
LAST:

 98.79
CHANGE:
 0.02
OPEN:
98.78
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.78
LOW:
98.78
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1798.7898.8098.7898.7906
02/22/1798.7698.7898.7698.7806
02/21/1798.7898.7898.7698.7606
02/20/1798.7898.7898.7898.7800
02/17/1798.7898.7998.7898.7806
02/16/1798.7598.7898.7598.7806
02/15/1798.7998.7998.7598.7506
02/14/1798.8298.8298.7998.7906
02/13/1798.8298.8298.8298.8206
02/10/1798.8498.8498.8298.8206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62