GHX171-Month Libor {Nov 17}04/21/2017
LAST:

 98.72
CHANGE:
 0.01
OPEN:
98.71
HIGH:
98.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.71
LOW:
98.71
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1798.7198.7298.7198.7206
04/20/1798.7598.7598.7198.7106
04/19/1798.7598.7598.7498.7506
04/18/1798.7298.7598.7298.7506
04/17/1798.7098.7298.7098.7206
04/14/1798.7098.7098.7098.7000
04/13/1798.6998.7098.6998.7006
04/12/1798.7098.7198.6998.6906
04/11/1798.6698.7098.6698.7006
04/10/1798.6598.6798.6598.6606
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41