GHX171-Month Libor {Nov 17}06/23/2017
LAST:

 98.71
CHANGE:
 0.01
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.72
LOW:
98.71
BID:
0.00
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1798.7298.7298.7198.71044
06/22/1798.7298.7298.7298.72044
06/21/1798.7198.7298.7198.72044
06/20/1798.6998.7198.6998.71044
06/19/1798.7298.7298.6998.69044
06/16/1798.7198.7298.7198.72044
06/15/1798.7398.7398.7198.71044
06/14/1798.7098.7398.7098.73044
06/13/1798.7098.7098.7098.70044
06/12/1798.7198.7198.7098.70044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02