GHX171-Month Libor {Nov 17}11/13/2017
LAST:

 98.75
CHANGE:
 0.00
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.75
LOW:
98.75
BID:
0.00
OPEN INT:
928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1798.7598.7598.7598.750928
11/10/1798.7598.7598.7598.750928
11/09/1798.7598.7598.7598.750928
11/08/1798.7598.7598.7598.750928
11/07/1798.7598.7598.7598.750928
11/06/1798.7598.7598.7598.750928
11/03/1798.7598.7598.7598.750928
11/02/1798.7598.7598.7598.750928
11/01/1798.7598.7598.7598.750928
10/31/1798.7598.7598.7598.750928
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23