GHX161-Month Libor {Nov 16}11/14/2016
LAST:

 99.46
CHANGE:
 0.01
OPEN:
99.45
HIGH:
99.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.45
LOW:
99.45
BID:
0.00
OPEN INT:
497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1699.4599.4699.4599.460497
11/11/1699.4699.4699.4599.450497
11/10/1699.4699.4699.4699.460497
11/09/1699.4699.4699.4699.460497
11/08/1699.4699.4699.4699.46250497
11/07/1699.4799.4799.4699.460567
11/04/1699.4799.4799.4799.470567
11/03/1699.4799.4799.4799.470567
11/02/1699.4799.4799.4799.470567
11/01/1699.4799.4799.4799.470567
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21