GHV171-Month Libor {Oct 17}10/16/2017
LAST:

 98.76
CHANGE:
 0.00
OPEN:
98.76
HIGH:
98.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.76
LOW:
98.76
BID:
0.00
OPEN INT:
1,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.7698.7698.7698.7601,354
10/13/1798.7698.7698.7698.7601,354
10/12/1798.7698.7698.7698.7601,354
10/11/1798.7698.7698.7698.7601,354
10/10/1798.7698.7698.7698.7601,354
10/09/1798.7698.7698.7698.7601,354
10/06/1798.7698.7698.7698.7601,354
10/05/1798.7698.7798.7698.76901,354
10/04/1798.7698.7698.7698.7601,264
10/03/1798.7698.7698.7698.76201,264
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83