GHV171-Month Libor {Oct 17}03/29/2017
LAST:

 98.73
CHANGE:
 0.01
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.7298.7398.7298.7303
03/28/1798.7398.7398.7298.7203
03/27/1798.7398.7398.7398.7303
03/24/1798.7398.7398.7298.7303
03/23/1798.7298.7398.7298.7303
03/22/1798.7298.7298.7298.7203
03/21/1798.7098.7298.7098.7203
03/20/1798.6998.7098.6998.7003
03/17/1798.6998.6998.6998.6903
03/16/1798.7298.7298.6898.6903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31