GHU201-Month Libor {Sep 20}09/14/2020
LAST:

 99.85
CHANGE:
 0.01
OPEN:
99.84
HIGH:
99.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.84
LOW:
99.84
BID:
0.00
OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2099.8499.8599.8499.850272
09/11/2099.8499.8499.8499.840272
09/10/2099.8499.8499.8499.840272
09/09/2099.8499.8499.8499.840272
09/08/2099.8499.8499.8499.840272
09/04/2099.8499.8499.8499.840272
09/03/2099.8499.8499.8499.840272
09/02/2099.8499.8499.8499.840272
09/01/2099.8499.8499.8499.840272
08/31/2099.8499.8499.8499.840272
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62