GHU171-Month Libor {Sep 17}05/26/2017
LAST:

 98.73
CHANGE:
 0.01
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
482
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7298.7398.7298.730482
05/25/1798.7298.7298.7298.720482
05/24/1798.7298.7298.7298.720482
05/23/1798.7398.7398.7298.720482
05/22/1798.7398.7398.7398.735482
05/19/1798.7598.7598.7498.740487
05/18/1798.7598.7598.7598.75100487
05/17/1798.7398.7898.7398.780487
05/16/1798.7498.7498.7398.730487
05/15/1798.7498.7498.7398.748487
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24