GHN191-Month Libor {Jul 19}07/15/2019
LAST:

 97.69		CHANGE:
 0.01		OPEN:
97.70		HIGH:
97.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.70		LOW:
97.69		BID:
0.00		OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1997.7097.7097.6997.69023
07/12/1997.7097.7097.7097.70023
07/11/1997.7097.7097.7097.70023
07/10/1997.7097.7097.6997.70023
07/09/1997.7097.7097.7097.70023
07/08/1997.7197.7197.7097.70023
07/05/1997.7497.7497.7197.71023
07/03/1997.7497.7497.7497.74023
07/02/1997.7497.7497.7497.74023
07/01/1997.7497.7497.7497.74023
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 97.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83