GHN171-Month Libor {Jul 17}03/23/2017
LAST:

 98.85
CHANGE:
 0.01
OPEN:
98.84
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
1,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.8498.8598.8498.8501,203
03/22/1798.8498.8498.8498.8401,203
03/21/1798.8498.8498.8498.8401,203
03/20/1798.8398.8498.8398.8411,203
03/17/1798.8398.8398.8398.8351,202
03/16/1798.8398.8498.8398.837801,197
03/15/1798.8198.8598.8198.8560417
03/14/1798.8298.8398.8298.830357
03/13/1798.8498.8498.8298.820357
03/10/1798.8498.8498.8498.846357
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05