GHM171-Month Libor {Jun 17}01/13/2017
LAST:

 99.00
CHANGE:
 0.02
OPEN:
99.02
HIGH:
99.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.02
LOW:
98.99
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.0299.0298.9999.0003
01/12/1799.0099.0299.0099.0203
01/11/1798.9999.0098.9999.0003
01/10/1798.9998.9998.9998.9903
01/09/1798.9998.9998.9998.9903
01/06/1799.0199.0298.9998.9903
01/05/1799.0199.0299.0199.0103
01/04/1799.0099.0199.0099.0103
01/03/1799.0199.0198.9999.0003
01/02/1799.0199.0199.0199.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40