GHM171-Month Libor {Jun 17}06/19/2017
LAST:

 98.79
CHANGE:
 0.00
OPEN:
98.79
HIGH:
98.79
ASK:
0.00
VOLUME:
1,395
CHANGE(%):
0.00
PREV:
98.79
LOW:
98.79
BID:
0.00
OPEN INT:
8,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1798.7998.7998.7998.791,3958,755
06/16/1798.7998.7998.7998.791,3958,755
06/15/1798.7998.7998.7998.79159,533
06/14/1798.7998.8098.7998.7959,533
06/13/1798.8098.8098.8098.805029,528
06/12/1798.8098.8098.8098.8009,128
06/09/1798.8098.8098.8098.80109,128
06/08/1798.8198.8198.8198.819019,123
06/07/1798.8198.8198.8198.811008,222
06/06/1798.8198.8198.8198.8158,122
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13