GHK201-Month Libor {May 20}05/18/2020
LAST:

 99.83
CHANGE:
 0.01
OPEN:
99.82
HIGH:
99.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/2099.8299.8399.8299.830117
05/15/2099.8299.8299.8299.820117
05/14/2099.8199.8299.8199.829117
05/13/2099.8199.8299.8199.820120
05/12/2099.8199.8199.8199.811120
05/11/2099.8299.8299.8299.820120
05/08/2099.8099.8299.8099.820120
05/07/2099.7999.8099.7999.800120
05/06/2099.7999.7999.7999.790120
05/05/2099.7999.7999.7999.790120
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 99.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83