GHK171-Month Libor {May 17}05/15/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
2,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1799.0099.0099.0099.0002,515
05/12/1799.0099.0099.0099.0002,515
05/11/1799.0099.0099.0099.0012,515
05/10/1799.0099.0099.0099.00202,515
05/09/1799.0099.0099.0099.001,1882,515
05/08/1798.9998.9998.9998.9903,090
05/05/1798.9998.9998.9998.9903,090
05/04/1798.9998.9998.9998.99213,090
05/03/1798.9999.0098.9998.9933,069
05/02/1798.9998.9998.9998.9913,066
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02