GHK171-Month Libor {May 17}12/02/2016
LAST:

 99.16
CHANGE:
 0.02
OPEN:
99.14
HIGH:
99.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.14
LOW:
99.14
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1699.1499.1699.1499.1603
12/01/1699.1599.1599.1499.1403
11/30/1699.1699.1699.1599.1503
11/29/1699.1599.1699.1599.1603
11/28/1699.1399.1599.1399.1503
11/25/1699.1499.1499.1399.1303
11/24/1699.1499.1499.1499.1400
11/23/1699.1699.1699.1499.1403
11/22/1699.1699.1699.1699.1603
11/21/1699.1899.1899.1699.1603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37