GHK171-Month Libor {May 17}04/28/2017
LAST:

 98.99
CHANGE:
 0.00
OPEN:
98.98
HIGH:
98.99
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
98.98
LOW:
98.98
BID:
0.00
OPEN INT:
3,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1798.9898.9998.9898.99103,065
04/27/1798.9898.9898.9898.98103,065
04/26/1798.9898.9898.9898.9843,055
04/25/1798.9898.9898.9898.98903,051
04/24/1798.9898.9898.9898.985002,961
04/21/1798.9898.9898.9898.9802,461
04/20/1798.9898.9898.9898.988622,461
04/19/1798.9898.9898.9898.98101,599
04/18/1798.9898.9898.9898.98721,589
04/17/1798.9898.9898.9898.9821,517
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34