GHK171-Month Libor {May 17}02/17/2017
LAST:

 99.07
CHANGE:
 0.01
OPEN:
99.07
HIGH:
99.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.07
LOW:
99.07
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1799.0799.0799.0799.0704
02/16/1799.0599.0799.0599.0704
02/15/1799.0899.0899.0599.0504
02/14/1799.1099.1099.0899.0804
02/13/1799.1099.1099.1099.1004
02/10/1799.1299.1299.1099.1004
02/09/1799.1399.1399.1299.1204
02/08/1799.1299.1399.1299.1304
02/07/1799.1299.1299.1299.1204
02/06/1799.1199.1299.1199.1204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47