GHJ211-Month Libor {Apr 21}04/19/2021
LAST:

 99.89
CHANGE:
 0.00
OPEN:
99.89
HIGH:
99.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.89
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2199.8999.8999.8999.8900
04/16/2199.8999.8999.8999.8900
04/15/2199.8999.8999.8999.8900
04/14/2199.8999.8999.8999.8900
04/13/2199.8999.8999.8999.8900
04/12/2199.8999.8999.8999.8900
04/09/2199.8999.8999.8999.8900
04/08/2199.8999.8999.8999.8900
04/07/2199.8999.8999.8999.8900
04/06/2199.8999.8999.8999.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 99.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09