GHJ171-Month Libor {Apr 17}01/13/2017
LAST:

 99.14
CHANGE:
 0.01
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.14
BID:
0.00
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.1599.1599.1499.14053
01/12/1799.1599.1599.1599.15053
01/11/1799.1499.1599.1499.15053
01/10/1799.1499.1499.1499.14053
01/09/1799.1499.1499.1499.14053
01/06/1799.1599.1599.1499.14053
01/05/1799.1599.1599.1599.15053
01/04/1799.1699.1699.1599.15053
01/03/1799.1799.1799.1699.16053
01/02/1799.1799.1799.1799.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54