GHG211-Month Libor {Feb 21}02/12/2021
LAST:

 99.88
CHANGE:
 0.01
OPEN:
99.87
HIGH:
99.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.87
LOW:
99.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2199.8799.8899.8799.8800
02/11/2199.8799.8899.8799.8700
02/10/2199.8799.8799.8799.8700
02/09/2199.8799.8799.8799.8700
02/08/2199.8799.8799.8799.8700
02/05/2199.8799.8799.8799.8700
02/04/2199.8799.8799.8799.8700
02/03/2199.8799.8799.8799.8700
02/02/2199.8799.8799.8799.8700
02/01/2199.8799.8799.8799.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57