GH.C1-Month Libor Continuation10/20/2017
LAST:

 98.55
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.56
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.55
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.5698.5698.5598.551516
10/19/1798.5698.5698.5698.561516
10/18/1798.5598.5598.5598.5511
10/17/1798.5598.5598.5598.5511
10/16/1798.7798.7798.7698.761828
10/13/1798.5898.5998.5898.591042,264
10/12/1798.7698.7698.7698.76371827
10/11/1798.7698.7698.7698.76371827
10/10/1798.5998.5998.5898.582501,875
10/09/1798.7698.7698.7698.760456
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.50 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17