GH.C1-Month Libor Continuation07/24/2017
LAST:

 98.77
CHANGE:
 0.00
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
1,779
CHANGE(%):
0.00
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
5,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.7798.7798.7798.771,7795,000
07/21/1798.7798.7798.7798.771,7795,000
07/20/1798.7798.7798.7798.773213,321
07/19/1798.7798.7798.7798.773213,321
07/18/1798.7798.7798.7798.7703,000
07/17/1798.7798.7798.7798.7703,000
07/14/1798.7798.7798.7798.7703,000
07/13/1798.7798.7798.7798.7703,000
07/12/1798.7898.7898.7798.7723,000
07/11/1798.7898.7898.7898.7826,541
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.72 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05