GH.C1-Month Libor Continuation03/28/2017
LAST:

 98.99
CHANGE:
 0.00
OPEN:
98.99
HIGH:
98.99
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.00
PREV:
98.99
LOW:
98.99
BID:
0.00
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.9998.9998.9998.9921153
03/27/1798.9999.0598.9998.9921153
03/24/1798.9998.9998.9998.99136146
03/23/1799.0299.0299.0299.022901,996
03/22/1799.0199.0299.0199.022901,996
03/21/1799.0299.0299.0299.02301,806
03/20/1798.8398.8498.8398.8451,202
03/17/1798.8398.8398.8398.837801,197
03/16/1798.8398.8498.8398.837801,197
03/15/1799.0099.0099.0099.001071,773
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.83 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19