GH.C1-Month Libor Continuation07/07/2020
LAST:

 99.84
CHANGE:
 0.01
OPEN:
99.80
HIGH:
99.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.83
LOW:
99.80
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2099.8099.8499.8099.84042
07/06/2099.8399.8399.8399.83042
07/03/2099.8399.8399.8399.8300
07/02/2099.8399.8399.8399.83342
07/01/2099.8399.8399.8399.83342
06/30/2099.8399.8399.8399.83342
06/29/2099.8199.8299.8199.82051
06/26/2099.8199.8199.8199.81051
06/25/2099.8199.8199.8199.81051
06/24/2099.8099.8199.8099.81051
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.78 - 99.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83