GH.C1-Month Libor Continuation04/19/2018
LAST:

 97.89
CHANGE:
 0.00
OPEN:
97.89
HIGH:
97.89
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.00
PREV:
97.89
LOW:
97.89
BID:
0.00
OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.8997.8997.8997.8936639
04/18/1897.9097.9097.8997.8936639
04/17/1898.0898.0998.0898.08101,440
04/16/1898.0998.0998.0898.08101,440
04/13/1897.5297.5297.4997.493939
04/12/1897.5397.5497.5297.523939
04/11/1898.0898.0998.0898.08101,430
04/10/1898.0998.0998.0898.08181,422
04/09/1898.0998.0998.0998.09181,422
04/06/1898.1098.1098.1098.1014,094
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.49 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23