GH.C1-Month Libor Continuation01/18/2017
LAST:

 99.22
CHANGE:
 0.01
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.01
PREV:
99.23
LOW:
99.22
BID:
0.00
OPEN INT:
3,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.2399.2399.2299.2213,670
01/17/1799.2399.2399.2399.2313,670
01/13/1799.2399.2399.2399.2303,670
01/12/1799.2399.2399.2399.2303,670
01/11/1799.2399.2399.2399.2303,670
01/10/1799.2399.2399.2399.236003,670
01/09/1799.2399.2499.2399.236003,670
01/06/1799.1799.1799.1799.17129289
01/05/1799.1799.1799.1799.17129289
01/04/1799.2399.2399.2299.23303,085
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.89 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21