GH.C1-Month Libor Continuation01/22/2018
LAST:

 98.44
CHANGE:
 0.00
OPEN:
98.45
HIGH:
98.45
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
4,675
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.4598.4598.4498.4414,675
01/19/1898.4498.4498.4498.4424,675
01/18/1898.4498.4498.4498.44114,673
01/17/1898.4598.4598.4598.45114,673
01/16/1898.4598.4598.4598.4544,662
01/15/1898.4598.4598.4598.4500
01/12/1898.4498.4498.4498.445098,178
01/11/1898.4598.4598.4498.445098,178
01/10/1898.4698.4698.4698.46274,652
01/09/1898.4698.4698.4698.46274,652
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.44 - 99.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23