GFX20Feeder Cattle {Nov 20}11/19/2020
LAST:

 136.8
CHANGE:
 0.25
OPEN:
137.1
HIGH:
137.4
ASK:
0.0
VOLUME:
402
CHANGE(%):
0.18
PREV:
137.0
LOW:
136.8
BID:
0.0
OPEN INT:
1,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/20137.1137.4136.8136.84021,132
11/18/20137.4137.4136.8137.04021,132
11/17/20137.6137.8137.1137.45781,244
11/16/20137.3137.7136.7137.34681,453
11/13/20140.0140.0137.4137.59281,595
11/12/20140.5140.7139.8140.17001,862
11/11/20140.9141.0139.5140.65342,067
11/10/20141.3142.0140.2140.91,1002,188
11/09/20138.3141.9138.3141.61,8342,455
11/06/20137.3138.4137.0137.77672,911
FUNDAMENTALS
Sector:
Industry:
52wk range:113.78 - 157.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87