GFX20Feeder Cattle {Nov 20}09/21/2020
LAST:

 142.7
CHANGE:
 0.20
OPEN:
142.1
HIGH:
143.3
ASK:
0.0
VOLUME:
3,942
CHANGE(%):
0.14
PREV:
142.5
LOW:
140.4
BID:
0.0
OPEN INT:
14,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20142.1143.3140.4142.73,94214,156
09/18/20142.2143.6142.0142.53,94214,156
09/17/20143.8143.8141.4142.23,62313,184
09/16/20144.2144.4143.1143.52,73412,670
09/15/20143.8144.4142.8144.13,32012,395
09/14/20141.8143.6141.8143.24,30812,045
09/11/20140.7141.5140.1141.33,46611,105
09/10/20139.2141.6139.1140.43,89310,327
09/09/20140.5140.8137.9139.05,3189,873
09/08/20139.5141.0139.3140.74,0938,847
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83