GFX19Feeder Cattle {Nov 19}11/21/2019
LAST:

 145.5
CHANGE:
 1.08
OPEN:
146.2
HIGH:
146.2
ASK:
0.0
VOLUME:
667
CHANGE(%):
0.73
PREV:
146.6
LOW:
145.2
BID:
0.0
OPEN INT:
1,618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19146.2146.2145.2145.56671,618
11/20/19146.8147.0146.5146.66671,618
11/19/19146.8146.8146.2146.69621,838
11/18/19146.2146.5145.7146.47602,035
11/15/19146.6146.6146.1146.31,1152,204
11/14/19145.6146.9145.6146.67102,461
11/13/19148.0148.0145.1145.62,0132,591
11/12/19147.9148.2147.4147.81,1812,913
11/11/19147.2147.9147.0147.61,3243,280
11/08/19146.4147.3146.4147.07613,716
FUNDAMENTALS
Sector:
Industry:
52wk range:127.55 - 162.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83