GFX17Feeder Cattle {Nov 17}11/16/2017
LAST:

 157.8
CHANGE:
 0.23
OPEN:
157.8
HIGH:
157.9
ASK:
0.0
VOLUME:
1,466
CHANGE(%):
0.14
PREV:
158.0
LOW:
157.6
BID:
0.0
OPEN INT:
2,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17157.8157.9157.6157.81,4662,963
11/15/17157.3158.1157.2158.01,4662,963
11/14/17158.4158.5157.3157.61,7933,557
11/13/17158.2159.4157.6158.72,4274,347
11/10/17158.6159.0157.6158.51,7335,260
11/09/17157.5158.6156.8158.51,4085,557
11/08/17159.6159.8157.1157.31,8536,125
11/07/17160.4160.5158.9159.91,4266,884
11/06/17160.9161.1159.0160.21,6767,363
11/03/17159.7161.5159.4160.92,4087,603
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 161.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23