GFX17Feeder Cattle {Nov 17}06/27/2017
LAST:

 141.4
CHANGE:
 3.98
OPEN:
145.9
HIGH:
146.0
ASK:
0.0
VOLUME:
1,019
CHANGE(%):
2.74
PREV:
145.3
LOW:
140.6
BID:
0.0
OPEN INT:
4,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17145.9146.0140.6141.41,0194,265
06/26/17141.1145.6139.7145.31,0194,265
06/23/17140.4141.6140.0141.25304,354
06/22/17139.6140.5137.9139.97694,373
06/21/17141.1141.9140.1140.66624,438
06/20/17140.9141.0137.8140.31,1754,488
06/19/17144.4144.8140.8141.57044,500
06/16/17143.5144.8143.1144.15294,610
06/15/17142.1144.4141.6143.29344,622
06/14/17146.6146.6142.8142.91,0854,732
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61