GFX17Feeder Cattle {Nov 17}04/21/2017
LAST:

 140.5
CHANGE:
 0.43
OPEN:
140.5
HIGH:
141.2
ASK:
0.0
VOLUME:
238
CHANGE(%):
0.30
PREV:
140.0
LOW:
139.6
BID:
0.0
OPEN INT:
1,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17140.5141.2139.6140.52381,135
04/20/17140.5142.1139.6140.02381,135
04/19/17139.7140.6138.6140.21491,091
04/18/17140.0141.0138.8139.72431,076
04/17/17138.7140.0138.5139.82821,040
04/14/17138.0138.0138.0138.000
04/13/17137.5138.7136.4138.0316977
04/12/17137.9139.1137.0137.8568973
04/11/17134.9137.8134.9137.6360897
04/10/17133.5135.5133.5135.1363862
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41