GFX17Feeder Cattle {Nov 17}09/21/2017
LAST:

 156.8
CHANGE:
 0.73
OPEN:
157.3
HIGH:
157.4
ASK:
0.0
VOLUME:
7,426
CHANGE(%):
0.46
PREV:
157.6
LOW:
155.9
BID:
0.0
OPEN INT:
16,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17157.3157.4155.9156.87,42616,102
09/20/17153.0157.6153.0157.67,42616,102
09/19/17152.3153.3151.8153.13,27115,429
09/18/17150.8152.5150.6152.24,20414,762
09/15/17149.7150.9148.8150.73,13414,060
09/14/17149.9150.8148.4149.54,78413,888
09/13/17149.2150.4147.7149.94,68613,086
09/12/17149.2150.0148.3149.34,43112,138
09/11/17148.2149.6148.2149.34,69911,197
09/08/17146.3148.7145.8148.25,04610,314
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57