GFX17Feeder Cattle {Nov 17}02/23/2017
LAST:

 122.3
CHANGE:
 0.23
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.18
PREV:
122.1
LOW:
122.1
BID:
0.0
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17122.5122.5122.1122.328231
02/22/17121.3122.2120.9122.128231
02/21/17121.0121.3121.0121.324226
02/20/17120.7120.7120.7120.700
02/17/17120.8120.9120.7120.722224
02/16/17120.0120.1120.0120.06216
02/15/17120.5120.6119.9120.529214
02/14/17118.9120.7118.5120.321206
02/13/17120.4120.4118.5118.626206
02/10/17122.0122.0120.4120.824205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62