GFX16Feeder Cattle {Nov 16}11/17/2016
LAST:

 127.0
CHANGE:
 0.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
811
CHANGE(%):
0.00
PREV:
127.0
LOW:
126.8
BID:
0.0
OPEN INT:
2,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/16127.0127.0126.8127.08112,297
11/16/16126.5127.0126.4127.08112,297
11/15/16126.3126.6126.0126.68162,521
11/14/16125.7126.4125.7126.01,3142,809
11/11/16125.0125.8125.0125.77993,004
11/10/16125.0125.9124.7125.28133,088
11/09/16124.0125.2123.8124.67253,425
11/08/16123.9125.5123.3124.41,3003,668
11/07/16125.7125.9122.5124.11,8904,087
11/04/16125.9126.0123.7125.61,7394,702
FUNDAMENTALS
Sector:
Industry:
52wk range:114.65 - 158.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19