GFV20Feeder Cattle {Oct 20}09/28/2020
LAST:

 140.9		CHANGE:
 0.60		OPEN:
139.5		HIGH:
141.1		ASK:
0.0		VOLUME:
3,697
CHANGE(%):
0.43		PREV:
140.3		LOW:
139.2		BID:
0.0		OPEN INT:
7,758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20139.5141.1139.2140.93,6977,758
09/25/20142.2142.3140.3140.33,6977,758
09/24/20141.5142.6141.2142.33,1498,628
09/23/20140.5141.6140.5141.52,5009,267
09/22/20142.5142.5140.3140.64,1609,810
09/21/20142.0142.7140.6142.34,64710,398
09/18/20141.6143.2141.4142.44,50511,080
09/17/20142.5142.5140.6141.53,92812,073
09/16/20143.9144.0142.2142.44,15512,456
09/15/20143.3143.9142.4143.74,27212,571
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83