GFV20Feeder Cattle {Oct 20}10/29/2020
LAST:

 136.5		CHANGE:
 1.28		OPEN:
135.5		HIGH:
136.8		ASK:
0.0		VOLUME:
233
CHANGE(%):
0.94		PREV:
135.2		LOW:
135.5		BID:
0.0		OPEN INT:
1,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20135.5136.8135.5136.52331,029
10/28/20134.4135.4134.4135.22331,029
10/27/20133.5134.5133.5134.36341,103
10/26/20133.1134.1133.0133.72151,380
10/23/20133.8134.5133.2133.54581,379
10/22/20134.0134.5132.4133.86561,384
10/21/20134.0135.5134.0134.41671,447
10/20/20134.0134.8131.7134.58281,463
10/19/20138.0138.0134.1134.61,0631,553
10/16/20138.5139.0137.6138.16001,868
FUNDAMENTALS
Sector:
Industry:
52wk range:112.73 - 157.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26