GFV19Feeder Cattle {Oct 19}07/19/2019
LAST:

 140.0
CHANGE:
 0.30
OPEN:
139.9
HIGH:
140.5
ASK:
0.0
VOLUME:
1,752
CHANGE(%):
0.21
PREV:
139.7
LOW:
139.5
BID:
0.0
OPEN INT:
8,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19139.9140.5139.5140.01,7528,292
07/18/19141.5141.8139.4139.71,7528,292
07/17/19141.8141.8139.8141.11,9828,128
07/16/19143.5143.6141.9142.21,3088,227
07/15/19142.5143.4141.6143.02,2968,319
07/12/19143.5143.6141.4142.93,5668,074
07/11/19143.5144.0142.4143.42,9947,884
07/10/19143.1143.4142.3142.83,8557,851
07/09/19139.5143.4139.2143.04,0947,693
07/08/19138.5139.5138.0138.92,9897,488
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83