GFV19Feeder Cattle {Oct 19}10/31/2019
LAST:

 146.0
CHANGE:
 0.08
OPEN:
146.0
HIGH:
146.2
ASK:
0.0
VOLUME:
587
CHANGE(%):
0.05
PREV:
146.0
LOW:
145.9
BID:
0.0
OPEN INT:
1,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/19146.0146.2145.9146.05871,710
10/30/19145.7146.2145.4146.05871,710
10/29/19145.4145.6145.1145.44301,725
10/28/19145.7145.8145.3145.43951,850
10/25/19145.4146.4145.2145.76031,910
10/24/19145.1145.8144.8145.26262,129
10/23/19143.0145.1142.8145.06732,173
10/22/19143.5144.4143.1143.74942,397
10/21/19143.8144.1142.8143.44182,588
10/18/19144.5144.5142.6143.59102,689
FUNDAMENTALS
Sector:
Industry:
52wk range:127.33 - 162.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83