GFV16Feeder Cattle {Oct 16}10/27/2016
LAST:

 121.9
CHANGE:
 0.05
OPEN:
121.8
HIGH:
122.2
ASK:
0.0
VOLUME:
789
CHANGE(%):
0.04
PREV:
122.0
LOW:
121.8
BID:
0.0
OPEN INT:
2,821
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16121.8122.2121.8121.97892,821
10/26/16121.7122.2121.5122.07892,821
10/25/16122.1122.3121.5121.68543,089
10/24/16122.6122.8121.9122.48733,262
10/21/16121.7123.2121.1121.91,5223,379
10/20/16119.1121.9119.1121.87063,623
10/19/16121.5121.9118.9119.01,2943,751
10/18/16121.6122.1120.9122.01,4164,203
10/17/16120.1122.2119.9121.79844,629
10/14/16119.8121.7119.6120.41,6774,868
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 166.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13