GFU19Feeder Cattle {Sep 19}07/19/2019
LAST:

 139.8
CHANGE:
 0.33
OPEN:
139.3
HIGH:
140.3
ASK:
0.0
VOLUME:
2,528
CHANGE(%):
0.23
PREV:
139.5
LOW:
139.2
BID:
0.0
OPEN INT:
11,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19139.3140.3139.2139.82,52811,563
07/18/19141.3141.5139.2139.52,52811,563
07/17/19141.5141.5139.4140.82,68111,324
07/16/19143.1143.3141.5141.92,50511,188
07/15/19142.4143.1141.4142.62,75411,169
07/12/19143.4143.4141.2142.65,24411,402
07/11/19143.6144.0142.5143.34,55510,699
07/10/19143.0143.5142.3142.96,39010,243
07/09/19139.5143.3139.1143.16,1829,855
07/08/19138.2139.4137.9138.85,3659,666
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83