GFU19Feeder Cattle {Sep 19}09/26/2019
LAST:

 141.5
CHANGE:
 0.08
OPEN:
141.6
HIGH:
141.7
ASK:
0.0
VOLUME:
234
CHANGE(%):
0.05
PREV:
141.6
LOW:
141.5
BID:
0.0
OPEN INT:
944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/19141.6141.7141.5141.5234944
09/25/19141.3141.7141.1141.6234944
09/24/19141.4141.5141.1141.3434998
09/23/19141.0141.8140.6141.65541,159
09/20/19140.0140.6139.9140.37061,284
09/19/19139.6140.2139.2140.04501,427
09/18/19138.7139.9138.5139.96251,490
09/17/19136.6139.8136.6139.21,0971,652
09/16/19136.3137.0136.1136.64432,021
09/13/19136.8137.2136.4136.56362,146
FUNDAMENTALS
Sector:
Industry:
52wk range:127.20 - 162.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83