GFU17Feeder Cattle {Sep 17}05/26/2017
LAST:

 146.8
CHANGE:
 4.23
OPEN:
151.2
HIGH:
151.4
ASK:
0.0
VOLUME:
1,741
CHANGE(%):
2.80
PREV:
151.0
LOW:
146.5
BID:
0.0
OPEN INT:
9,397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17151.2151.4146.5146.81,7419,397
05/25/17148.8151.0148.0151.01,7419,397
05/24/17151.0151.2147.3148.82,1579,450
05/23/17152.9153.5151.4151.71,1889,521
05/22/17150.7153.5150.3152.71,8659,500
05/19/17149.7151.0148.8150.21,2579,370
05/18/17147.1149.7146.5149.31,9969,341
05/17/17148.3149.3146.6147.91,9779,401
05/16/17148.5148.7145.9147.72,0559,379
05/15/17153.0154.0148.1149.22,0729,381
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16