GFU17Feeder Cattle {Sep 17}03/29/2017
LAST:

 134.3
CHANGE:
 1.38
OPEN:
133.3
HIGH:
135.1
ASK:
0.0
VOLUME:
627
CHANGE(%):
1.03
PREV:
132.9
LOW:
133.0
BID:
0.0
OPEN INT:
3,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17133.3135.1133.0134.36273,464
03/28/17132.3133.2132.3132.96273,464
03/27/17134.0134.1132.2132.64353,239
03/24/17135.0135.7134.1134.87723,132
03/23/17135.8136.0134.3135.08342,930
03/22/17131.5135.6131.5135.47512,633
03/21/17130.8131.6130.3131.54472,591
03/20/17130.0130.9129.3130.85012,539
03/17/17129.0130.0128.7129.92762,474
03/16/17128.5129.4128.4129.14202,457
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47