GFU17Feeder Cattle {Sep 17}07/24/2017
LAST:

 148.7
CHANGE:
 4.48
OPEN:
150.1
HIGH:
150.1
ASK:
0.0
VOLUME:
3,084
CHANGE(%):
2.92
PREV:
153.2
LOW:
148.7
BID:
0.0
OPEN INT:
16,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17150.1150.1148.7148.73,08416,975
07/21/17152.9154.1151.9153.23,08416,975
07/20/17154.5155.0152.1152.32,15416,685
07/19/17150.0155.0149.6154.53,58517,216
07/18/17154.2154.2150.6151.73,30116,492
07/17/17153.4155.5153.4154.43,02316,415
07/14/17153.0154.7151.8154.14,35216,474
07/13/17152.5154.4151.5153.06,37415,632
07/12/17148.0151.7147.3151.73,89014,673
07/11/17144.7147.9144.1147.23,88214,475
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02