GFU17Feeder Cattle {Sep 17}09/28/2017
LAST:

 152.8
CHANGE:
 0.38
OPEN:
152.3
HIGH:
152.9
ASK:
0.0
VOLUME:
1,223
CHANGE(%):
0.25
PREV:
152.4
LOW:
152.3
BID:
0.0
OPEN INT:
2,023
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17152.3152.9152.3152.81,2232,023
09/27/17151.1152.5151.1152.41,2232,023
09/26/17150.4150.9150.0150.61,8282,095
09/25/17151.7151.8150.0150.51,0482,824
09/22/17152.9153.9152.3153.41,3012,896
09/21/17154.0154.0152.3153.28373,309
09/20/17151.4154.1151.4154.01,7963,534
09/19/17150.8151.7150.7151.67873,936
09/18/17150.3151.7150.3150.81,0634,155
09/15/17149.0150.5148.2150.21,4204,350
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 162.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05