GFU16Feeder Cattle {Sep 16}09/29/2016
LAST:

 134.2
CHANGE:
 0.95
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
535
CHANGE(%):
0.70
PREV:
135.2
LOW:
134.2
BID:
0.0
OPEN INT:
1,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16134.8134.8134.2134.25351,555
09/28/16135.0135.5134.8135.25351,555
09/27/16135.7135.8134.7134.85321,618
09/26/16136.5136.6135.8136.14551,602
09/23/16136.7137.0135.1136.81,0031,669
09/22/16136.6137.5136.6137.07752,007
09/21/16135.8136.8135.3136.49542,386
09/20/16135.3135.9135.1135.35422,606
09/19/16136.4136.4134.5135.54702,865
09/16/16134.1136.5133.7135.51,4012,965
FUNDAMENTALS
Sector:
Industry:
52wk range:129.88 - 183.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13