GFQ20Feeder Cattle {Aug 20}08/27/2020
LAST:

 142.0
CHANGE:
 0.50
OPEN:
142.4
HIGH:
142.4
ASK:
0.0
VOLUME:
776
CHANGE(%):
0.35
PREV:
142.5
LOW:
142.0
BID:
0.0
OPEN INT:
1,705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20142.4142.4142.0142.07761,705
08/26/20142.7142.8142.0142.57761,705
08/25/20141.9142.5141.6142.36501,966
08/24/20142.2142.4141.2142.01,1052,181
08/21/20143.4143.7142.7142.96072,590
08/20/20143.7143.8143.2143.45012,799
08/19/20143.3144.1143.3143.62833,004
08/18/20142.9143.5142.7143.23873,097
08/17/20144.2144.2142.6142.77193,178
08/14/20144.9145.1143.7143.95703,473
FUNDAMENTALS
Sector:
Industry:
52wk range:110.03 - 156.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26