GFQ19Feeder Cattle {Aug 19}08/29/2019
LAST:

 138.8
CHANGE:
 0.00
OPEN:
138.7
HIGH:
138.9
ASK:
0.0
VOLUME:
667
CHANGE(%):
0.00
PREV:
138.8
LOW:
138.5
BID:
0.0
OPEN INT:
2,271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/19138.7138.9138.5138.86672,271
08/28/19138.7139.4138.4138.86672,271
08/27/19138.9138.9138.4138.67572,463
08/26/19138.5138.9137.9138.77382,623
08/23/19138.6138.7136.7137.41,0292,887
08/22/19137.6138.6137.4138.48912,897
08/21/19136.9137.5136.4137.46783,087
08/20/19136.3137.3135.8136.31,3193,128
08/19/19136.5137.0135.6135.77543,563
08/16/19136.3136.9134.3134.66593,606
FUNDAMENTALS
Sector:
Industry:
52wk range:127.65 - 161.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83