GFQ19Feeder Cattle {Aug 19}07/16/2019
LAST:

 141.1		CHANGE:
 0.60		OPEN:
142.4		HIGH:
142.4		ASK:
0.0		VOLUME:
4,098
CHANGE(%):
0.42		PREV:
141.7		LOW:
140.8		BID:
0.0		OPEN INT:
16,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19142.4142.4140.8141.14,09816,630
07/15/19141.5142.2140.4141.74,09816,630
07/12/19142.7142.8140.5141.66,96216,924
07/11/19143.1143.8142.1142.66,38618,098
07/10/19142.9143.1141.9142.47,86318,981
07/09/19139.4143.3139.2142.911,16820,338
07/08/19138.5139.7137.9138.96,53321,284
07/05/19137.4139.2137.3138.84,33322,442
07/03/19138.4138.6136.0136.64,25022,506
07/02/19136.9138.8136.5138.45,42022,855
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83