GFQ17Feeder Cattle {Aug 17}01/13/2017
LAST:

 128.4
CHANGE:
 1.50
OPEN:
126.9
HIGH:
128.5
ASK:
0.0
VOLUME:
1,083
CHANGE(%):
1.18
PREV:
126.9
LOW:
126.1
BID:
0.0
OPEN INT:
4,583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17126.9128.5126.1128.41,0834,583
01/12/17127.4127.4124.5126.91,0834,583
01/11/17128.0129.0127.1128.01,0364,298
01/10/17125.4129.0125.0128.51,5934,053
01/09/17123.4125.3122.5125.08653,510
01/06/17123.0123.5122.3123.42703,323
01/05/17123.1123.8122.7123.12553,284
01/04/17123.4123.8122.6123.03413,175
01/03/17123.8124.3123.2123.73413,175
01/02/17123.4123.4123.4123.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54