GFQ17Feeder Cattle {Aug 17}08/31/2017
LAST:

 142.7
CHANGE:
 0.18
OPEN:
143.0
HIGH:
143.0
ASK:
0.0
VOLUME:
778
CHANGE(%):
0.12
PREV:
142.9
LOW:
142.6
BID:
0.0
OPEN INT:
4,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17143.0143.0142.6142.77784,789
08/30/17142.7143.1142.6142.97784,789
08/29/17143.0143.3142.5142.61,4004,937
08/28/17142.0143.1141.9142.41,2045,316
08/25/17142.1142.5141.0141.41,1785,692
08/24/17141.2141.8140.1141.61,1895,898
08/23/17142.4142.6141.1141.68736,163
08/22/17140.0142.3139.8142.11,0326,461
08/21/17140.3140.4139.3139.81,1926,780
08/18/17140.5141.8139.2140.51,8977,104
FUNDAMENTALS
Sector:
Industry:
52wk range:109.90 - 163.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23