GFQ17Feeder Cattle {Aug 17}03/27/2017
LAST:

 133.1
CHANGE:
 2.18
OPEN:
134.6
HIGH:
135.0
ASK:
0.0
VOLUME:
2,770
CHANGE(%):
1.61
PREV:
135.3
LOW:
132.7
BID:
0.0
OPEN INT:
17,876
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17134.6135.0132.7133.12,77017,876
03/24/17135.7136.4134.7135.32,77017,876
03/23/17136.7137.0135.2135.53,73917,411
03/22/17132.5136.9132.5136.35,32516,695
03/21/17131.9132.7131.4132.53,88215,305
03/20/17131.1132.3130.4131.82,73714,391
03/17/17130.0131.2129.7131.11,82213,735
03/16/17129.1130.4129.1130.22,60713,344
03/15/17127.8129.0127.6129.01,57812,438
03/14/17128.5128.9126.8127.81,90612,003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42