GFQ17Feeder Cattle {Aug 17}05/19/2017
LAST:

 150.5
CHANGE:
 1.10
OPEN:
150.0
HIGH:
151.3
ASK:
0.0
VOLUME:
7,103
CHANGE(%):
0.74
PREV:
149.4
LOW:
148.6
BID:
0.0
OPEN INT:
33,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17150.0151.3148.6150.57,10333,052
05/18/17146.5149.8146.5149.47,10333,052
05/17/17148.5149.3146.5147.76,51533,030
05/16/17149.0149.2145.8147.77,64432,864
05/15/17153.0154.3148.1149.36,25532,718
05/12/17149.0151.8148.9151.88,19832,705
05/11/17149.5149.9144.7147.39,56332,851
05/10/17150.9151.1147.3148.911,19033,074
05/09/17156.8158.8152.2152.28,11833,589
05/08/17151.9156.8151.5156.79,76033,386
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86