GFQ17Feeder Cattle {Aug 17}07/21/2017
LAST:

 153.0
CHANGE:
 0.68
OPEN:
152.9
HIGH:
154.0
ASK:
0.0
VOLUME:
4,491
CHANGE(%):
0.44
PREV:
152.3
LOW:
151.8
BID:
0.0
OPEN INT:
24,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17152.9154.0151.8153.04,49124,076
07/20/17154.7155.0152.0152.34,49124,076
07/19/17150.0155.2149.6154.56,93823,992
07/18/17153.9153.9150.5151.66,04824,594
07/17/17153.5155.6153.5154.45,74724,741
07/14/17153.0154.8151.8154.36,70224,995
07/13/17152.5154.6151.4153.09,42625,486
07/12/17148.0151.8147.2151.86,67426,272
07/11/17144.7148.0144.1147.36,25727,189
07/10/17144.6145.4143.2144.75,08928,357
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13