GFK17Feeder Cattle {May 17}01/20/2017
LAST:

 128.5
CHANGE:
 0.45
OPEN:
128.0
HIGH:
129.0
ASK:
0.0
VOLUME:
1,158
CHANGE(%):
0.35
PREV:
128.1
LOW:
126.5
BID:
0.0
OPEN INT:
8,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17128.0129.0126.5128.51,1588,574
01/19/17127.9128.4127.3128.11,1588,574
01/18/17127.8128.3126.9127.61,2528,329
01/17/17127.7128.2127.4128.01,1668,017
01/13/17126.1127.6125.3127.41,7057,780
01/12/17126.9126.9124.0126.11,6497,807
01/11/17128.1129.0127.0127.72,0867,703
01/10/17125.0128.5124.7128.42,3187,460
01/09/17123.2124.9122.2124.61,7137,458
01/06/17122.6123.1122.0123.08097,308
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71