GFK17Feeder Cattle {May 17}05/25/2017
LAST:

 143.5
CHANGE:
 0.48
OPEN:
143.6
HIGH:
143.6
ASK:
0.0
VOLUME:
1,316
CHANGE(%):
0.33
PREV:
144.0
LOW:
143.0
BID:
0.0
OPEN INT:
2,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17143.6143.6143.0143.51,3162,171
05/24/17144.2144.5143.3144.01,3162,171
05/23/17144.2144.8144.2144.36002,641
05/22/17143.5144.6143.3144.39282,607
05/19/17142.7143.9142.5143.47272,794
05/18/17141.5142.8141.3142.38322,948
05/17/17141.5142.3140.7142.08173,285
05/16/17141.5141.8139.3141.01,4363,465
05/15/17145.2145.6141.3142.51,0083,759
05/12/17143.8145.8142.2144.62,3274,052
FUNDAMENTALS
Sector:
Industry:
52wk range:108.65 - 156.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24