GFK17Feeder Cattle {May 17}03/24/2017
LAST:

 133.8
CHANGE:
 0.23
OPEN:
134.2
HIGH:
135.2
ASK:
0.0
VOLUME:
5,723
CHANGE(%):
0.17
PREV:
134.0
LOW:
133.2
BID:
0.0
OPEN INT:
21,025
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17134.2135.2133.2133.85,72321,025
03/23/17136.0136.2133.9134.05,72321,025
03/22/17131.7136.0131.6135.36,09620,470
03/21/17131.6132.1130.9131.54,13420,498
03/20/17130.4132.2129.6131.34,46019,936
03/17/17129.5130.7129.2130.43,57319,076
03/16/17128.0129.6128.0129.43,95018,278
03/15/17126.5128.0126.4127.73,02518,180
03/14/17127.0127.3125.4126.54,12717,997
03/13/17126.1127.6126.1127.03,56717,611
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13