GFJ21Feeder Cattle {Apr 21}09/30/2020
LAST:

 140.1
CHANGE:
 1.00
OPEN:
141.7
HIGH:
141.7
ASK:
0.0
VOLUME:
396
CHANGE(%):
0.71
PREV:
141.1
LOW:
138.7
BID:
0.0
OPEN INT:
1,019
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20141.7141.7138.7140.13961,019
09/29/20140.1142.0139.9141.13961,019
09/28/20139.1140.2138.8139.52141,085
09/25/20141.4141.7139.6139.82401,093
09/24/20140.8141.8140.6141.61891,054
09/23/20139.8140.9139.7140.61871,043
09/22/20141.4141.5139.5139.72811,047
09/21/20141.7141.8140.1141.44641,026
09/18/20141.3142.6141.3142.1226921
09/17/20142.0142.1140.8141.5157865
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83