GFJ21Feeder Cattle {Apr 21}04/29/2021
LAST:

 134.5		CHANGE:
 0.60		OPEN:
134.2		HIGH:
134.8		ASK:
0.0		VOLUME:
237
CHANGE(%):
0.45		PREV:
133.9		LOW:
134.2		BID:
0.0		OPEN INT:
990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21134.2134.8134.2134.5237990
04/28/21134.5134.5133.8133.9237990
04/27/21133.0134.8132.6134.2430998
04/26/21134.0134.0132.6132.84031,072
04/23/21134.0134.5132.9133.93721,056
04/22/21134.6135.0132.2132.35261,106
04/21/21137.8137.8134.6135.14851,230
04/20/21137.6138.2135.9137.65531,325
04/19/21139.7139.7137.2137.75221,498
04/16/21140.2140.3139.4139.64061,635
FUNDAMENTALS
Sector:
Industry:
52wk range:126.10 - 148.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63