GFJ20Feeder Cattle {Apr 20}07/19/2019
LAST:

 138.3
CHANGE:
 0.40
OPEN:
138.0
HIGH:
138.4
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.29
PREV:
137.9
LOW:
137.6
BID:
0.0
OPEN INT:
220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19138.0138.4137.6138.326220
07/18/19138.6139.3137.6137.926220
07/17/19138.9138.9138.2138.915212
07/16/19140.0141.0139.9140.020203
07/15/19139.8140.6139.5140.533198
07/12/19140.8140.8139.5140.2100190
07/11/19141.0141.7140.6141.121187
07/10/19139.9141.5139.8141.163185
07/09/19138.3141.0137.8140.5125172
07/08/19137.5137.7137.2137.516184
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83