GFJ20Feeder Cattle {Apr 20}04/30/2020
LAST:

 119.2
CHANGE:
 0.38
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
108
CHANGE(%):
0.31
PREV:
119.6
LOW:
119.0
BID:
0.0
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/20119.3119.3119.0119.2108907
04/29/20119.7119.9119.4119.6108907
04/28/20119.8120.5119.4119.6256881
04/27/20120.3121.9119.5120.4237970
04/24/20119.4120.1118.3119.82661,042
04/23/20118.3121.2118.1119.45001,053
04/22/20119.0119.6117.5118.52511,238
04/21/20116.9118.3115.0117.94001,319
04/20/20120.0120.8117.9118.32701,389
04/17/20120.2121.1118.2119.54571,475
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 150.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83