GFJ17Feeder Cattle {Apr 17}03/27/2017
LAST:

 133.1
CHANGE:
 2.48
OPEN:
134.8
HIGH:
135.1
ASK:
0.0
VOLUME:
4,118
CHANGE(%):
1.83
PREV:
135.6
LOW:
132.8
BID:
0.0
OPEN INT:
10,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17134.8135.1132.8133.14,11810,235
03/24/17135.8136.8135.0135.64,11810,235
03/23/17137.3137.4135.3135.47,14010,753
03/22/17133.0137.1132.8136.46,94911,897
03/21/17132.8133.3131.9132.64,44212,126
03/20/17131.7133.7130.8132.55,39012,255
03/17/17130.6131.9130.2131.64,02612,178
03/16/17129.2130.9129.1130.65,45212,330
03/15/17127.5129.0127.3128.74,41912,236
03/14/17128.1128.5126.5127.45,87712,344
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63