GFJ17Feeder Cattle {Apr 17}04/27/2017
LAST:

 140.9
CHANGE:
 1.00
OPEN:
140.1
HIGH:
140.9
ASK:
0.0
VOLUME:
963
CHANGE(%):
0.72
PREV:
139.9
LOW:
140.0
BID:
0.0
OPEN INT:
2,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17140.1140.9140.0140.99632,127
04/26/17138.9140.0138.8139.99632,127
04/25/17138.7138.9138.3138.71,0212,425
04/24/17138.7138.9137.9138.31,6962,678
04/21/17138.4139.1138.2138.61,3552,991
04/20/17139.0139.6137.6137.91,8063,017
04/19/17138.5139.2137.2138.71,0713,309
04/18/17139.5139.8138.0138.71,4693,403
04/17/17138.3139.2138.0139.18413,829
04/14/17137.8137.8137.8137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.93 - 139.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23