GFJ17Feeder Cattle {Apr 17}01/19/2017
LAST:

 129.5
CHANGE:
 0.40
OPEN:
129.2
HIGH:
129.9
ASK:
0.0
VOLUME:
1,206
CHANGE(%):
0.31
PREV:
129.1
LOW:
128.7
BID:
0.0
OPEN INT:
7,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17129.2129.9128.7129.51,2067,937
01/18/17129.3129.8128.3129.11,2067,937
01/17/17129.2129.7128.8129.51,4057,861
01/13/17127.3129.0126.5128.91,3597,693
01/12/17128.2128.3125.1127.31,5897,515
01/11/17129.3130.4128.1129.12,0847,373
01/10/17125.7129.6125.3129.62,3007,087
01/09/17123.8125.5122.8125.11,9206,718
01/06/17123.5124.0122.9123.71,4026,770
01/05/17124.0124.6123.5123.61,1946,646
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71