GFH21Feeder Cattle {Mar 21}09/18/2020
LAST:

 141.0
CHANGE:
 0.70
OPEN:
140.2
HIGH:
141.5
ASK:
0.0
VOLUME:
561
CHANGE(%):
0.50
PREV:
140.3
LOW:
140.2
BID:
0.0
OPEN INT:
4,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20140.2141.5140.2141.05614,156
09/17/20140.9141.1139.5140.35614,156
09/16/20141.5141.6140.6141.14954,066
09/15/20141.0141.6140.4141.45614,025
09/14/20139.1141.1139.1140.61,0063,900
09/11/20138.7139.0138.0138.77463,761
09/10/20137.0139.1137.0138.67773,753
09/09/20138.0138.6135.9136.81,0313,703
09/08/20137.5138.8137.5138.58483,698
09/04/20137.7138.0136.7137.77083,661
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83