GFH21Feeder Cattle {Mar 21}03/25/2021
LAST:

 136.2		CHANGE:
 0.38		OPEN:
135.9		HIGH:
136.2		ASK:
0.0		VOLUME:
526
CHANGE(%):
0.28		PREV:
135.8		LOW:
135.9		BID:
0.0		OPEN INT:
1,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/21135.9136.2135.9136.25261,268
03/24/21135.6136.1135.6135.85261,268
03/23/21135.3135.6135.0135.54911,388
03/22/21134.8135.2134.6135.13181,479
03/19/21136.0136.1134.5134.71,0021,540
03/18/21137.3137.6135.4135.51,0171,846
03/17/21137.0137.2136.1136.95392,079
03/16/21137.0137.3136.5136.64812,175
03/15/21136.3137.3136.2137.05302,290
03/12/21135.0136.9134.9136.48132,434
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 145.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87