GFH20Feeder Cattle {Mar 20}03/26/2020
LAST:

 130.8
CHANGE:
 1.28
OPEN:
132.0
HIGH:
132.1
ASK:
0.0
VOLUME:
944
CHANGE(%):
0.97
PREV:
132.1
LOW:
130.5
BID:
0.0
OPEN INT:
1,634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/20132.0132.1130.5130.89441,634
03/25/20130.0132.6130.0132.19441,634
03/24/20129.3130.7127.0130.21,2921,803
03/23/20123.7125.2123.7125.25371,846
03/20/20119.5123.8118.5120.71,0201,832
03/19/20117.1117.1115.5117.12921,945
03/18/20113.6118.1112.1112.61,0442,095
03/17/20109.7115.3109.7113.68422,292
03/16/20108.5116.8108.5108.51,1762,531
03/13/20122.5124.0112.1113.02,2302,385
FUNDAMENTALS
Sector:
Industry:
52wk range:108.50 - 157.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83