GFH17Feeder Cattle {Mar 17}03/28/2017
LAST:

 132.4
CHANGE:
 0.20
OPEN:
132.3
HIGH:
132.7
ASK:
0.0
VOLUME:
913
CHANGE(%):
0.15
PREV:
132.2
LOW:
132.1
BID:
0.0
OPEN INT:
2,116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17132.3132.7132.1132.49132,116
03/27/17132.8133.2132.2132.29132,116
03/24/17134.1134.8133.0133.44692,317
03/23/17134.4134.9133.6133.76362,325
03/22/17132.2135.5132.2134.01,2072,489
03/21/17131.9132.3131.1132.05122,867
03/20/17131.6132.2130.5131.59632,990
03/17/17130.5131.5130.3131.37883,245
03/16/17129.5130.6129.4130.61,4563,290
03/15/17127.9129.4127.8129.21,0653,483
FUNDAMENTALS
Sector:
Industry:
52wk range:109.08 - 142.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19