GFH17Feeder Cattle {Mar 17}01/20/2017
LAST:

 131.3
CHANGE:
 1.13
OPEN:
130.1
HIGH:
131.8
ASK:
0.0
VOLUME:
3,933
CHANGE(%):
0.86
PREV:
130.2
LOW:
128.7
BID:
0.0
OPEN INT:
24,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.1131.8128.7131.33,93324,217
01/19/17129.8130.6129.1130.23,93324,217
01/18/17129.8130.3128.8129.64,28123,955
01/17/17129.5130.2129.1130.13,69024,022
01/13/17127.7129.5126.8129.34,85623,773
01/12/17128.7128.8125.5127.85,57223,486
01/11/17129.6131.0128.6129.66,07923,566
01/10/17126.5130.0125.7130.07,48723,568
01/09/17124.0125.9122.9125.55,28423,120
01/06/17123.8124.3123.0123.83,44622,618
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71