GFH17Feeder Cattle {Mar 17}03/30/2017
LAST:

 132.7
CHANGE:
 0.63
OPEN:
132.8
HIGH:
132.9
ASK:
0.0
VOLUME:
607
CHANGE(%):
0.47
PREV:
133.3
LOW:
132.5
BID:
0.0
OPEN INT:
1,869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17132.8132.9132.5132.76071,869
03/29/17132.8133.4132.6133.36071,869
03/28/17132.3132.7132.1132.44431,910
03/27/17132.8133.2132.2132.29132,116
03/24/17134.1134.8133.0133.44692,317
03/23/17134.4134.9133.6133.76362,325
03/22/17132.2135.5132.2134.01,2072,489
03/21/17131.9132.3131.1132.05122,867
03/20/17131.6132.2130.5131.59632,990
03/17/17130.5131.5130.3131.37883,245
FUNDAMENTALS
Sector:
Industry:
52wk range:109.08 - 139.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03