GFF21Feeder Cattle {Jan 21}01/28/2021
LAST:

 135.7		CHANGE:
 0.08		OPEN:
135.7		HIGH:
136.0		ASK:
0.0		VOLUME:
522
CHANGE(%):
0.06		PREV:
135.6		LOW:
135.6		BID:
0.0		OPEN INT:
1,219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/21135.7136.0135.6135.75221,219
01/27/21135.3135.8135.2135.65221,219
01/26/21136.4136.4135.5135.76881,318
01/25/21136.9137.0136.1136.66281,490
01/22/21136.0138.8135.9137.39631,586
01/21/21134.7136.0134.3135.96771,693
01/20/21135.1135.9134.6135.34371,939
01/19/21133.9136.0133.7134.49282,122
01/18/21134.6134.6134.6134.600
01/15/21132.5135.2132.5134.67832,365
FUNDAMENTALS
Sector:
Industry:
52wk range:113.85 - 150.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63