GFF17Feeder Cattle {Jan 17}01/20/2017
LAST:

 133.1
CHANGE:
 1.15
OPEN:
132.1
HIGH:
133.2
ASK:
0.0
VOLUME:
1,247
CHANGE(%):
0.87
PREV:
132.0
LOW:
131.7
BID:
0.0
OPEN INT:
4,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.1133.2131.7133.11,2474,009
01/19/17131.1132.2131.0132.01,2474,009
01/18/17130.9131.6130.6131.08144,260
01/17/17130.7131.2130.5130.91,0114,490
01/13/17130.1130.9129.4130.51,3394,664
01/12/17131.1131.2128.5130.31,6134,864
01/11/17132.3133.1131.1132.11,8485,264
01/10/17129.8132.9129.3132.72,4545,631
01/09/17128.4129.7127.3129.32,4316,063
01/06/17128.3128.8127.8128.31,7746,751
FUNDAMENTALS
Sector:
Industry:
52wk range:110.65 - 150.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71