GFF17Feeder Cattle {Jan 17}01/26/2017
LAST:

 131.8
CHANGE:
 0.55
OPEN:
132.2
HIGH:
132.2
ASK:
0.0
VOLUME:
1,299
CHANGE(%):
0.42
PREV:
132.4
LOW:
131.8
BID:
0.0
OPEN INT:
2,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17132.2132.2131.8131.81,2992,890
01/25/17132.6132.8132.3132.41,2992,890
01/24/17132.8133.1132.3132.41,0223,179
01/23/17133.0133.0132.2132.81,1743,551
01/20/17132.1133.2131.7133.11,2183,832
01/19/17131.1132.2131.0132.01,2474,009
01/18/17130.9131.6130.6131.08144,260
01/17/17130.7131.2130.5130.91,0114,490
01/16/17130.5130.5130.5130.500
01/13/17130.1130.9129.4130.51,3394,664
FUNDAMENTALS
Sector:
Industry:
52wk range:110.65 - 150.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37