GFFeeder Cattle07/19/2017
LAST:

 149.2
CHANGE:
 0.16
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
14,388
CHANGE(%):
0.11
PREV:
149.0
LOW:
149.2
BID:
0.0
OPEN INT:
60,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17150.0150.0149.2149.214,38860,374
07/18/17153.9153.9149.0149.014,38860,374
07/17/17153.5153.5148.6148.612,20460,011
07/14/17153.0153.0149.7149.717,49160,067
07/13/17152.5152.5150.7150.724,22458,997
07/12/17148.0148.7148.0148.716,15358,496
07/11/17144.7149.2144.7149.215,06858,761
07/10/17144.6150.0144.6150.011,46058,803
07/07/17145.2148.2145.2148.29,70857,936
07/06/17142.9146.0142.9146.017,13558,225
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 160.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26