GFFeeder Cattle05/24/2017
LAST:

 143.4
CHANGE:
 0.13
OPEN:
150.8
HIGH:
150.8
ASK:
0.0
VOLUME:
7,989
CHANGE(%):
0.09
PREV:
143.3
LOW:
143.4
BID:
0.0
OPEN INT:
58,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17150.8150.8143.4143.47,98958,558
05/23/17153.1153.1143.3143.37,98958,558
05/22/17151.1151.1142.9142.99,83758,087
05/19/17142.1143.9142.1143.98,30257,231
05/18/17146.5146.5142.1142.111,55756,924
05/17/17148.5148.5142.1142.111,00457,197
05/16/17149.0149.0142.2142.212,95956,980
05/15/17153.3153.3143.0143.011,20256,996
05/12/17149.0149.0143.5143.515,92657,267
05/11/17149.5149.5145.5145.520,44657,893
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 160.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78