GFFeeder Cattle03/24/2017
LAST:

 132.5
CHANGE:
 0.88
OPEN:
135.8
HIGH:
135.8
ASK:
0.0
VOLUME:
18,539
CHANGE(%):
0.67
PREV:
131.6
LOW:
132.5
BID:
0.0
OPEN INT:
56,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.8135.8132.5132.518,53956,433
03/23/17137.3137.3131.6131.618,53956,433
03/22/17133.0133.0130.0130.020,99956,023
03/21/17132.8132.8130.0130.013,66155,188
03/20/17131.7131.7129.7129.714,43653,858
03/17/17130.6130.6129.3129.310,65452,311
03/16/17129.2129.2128.2128.214,07851,232
03/15/17127.5127.6127.5127.610,42850,165
03/14/17128.1128.1127.4127.413,78149,791
03/13/17127.1127.1127.1127.113,30649,494
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 162.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14