GFFeeder Cattle09/18/2020
LAST:

 142.2		CHANGE:
 0.98		OPEN:
142.2		HIGH:
142.2		ASK:
0.0		VOLUME:
10,947
CHANGE(%):
0.69		PREV:
141.2		LOW:
142.2		BID:
0.0		OPEN INT:
42,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20142.2142.2142.2142.210,94742,855
09/17/20141.2141.2141.2141.210,94742,855
09/16/20140.6140.6140.6140.69,73142,649
09/15/20140.5140.5140.5140.511,01542,410
09/14/20141.5141.5141.5141.515,56541,702
09/11/20141.0141.0141.0141.011,45241,794
09/10/20141.1141.1141.1141.113,67742,041
09/09/20141.0141.0141.0141.017,46442,307
09/08/20139.1140.9139.1140.913,81142,042
09/04/20140.2140.2140.2140.212,44442,507
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 147.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83