GFFeeder Cattle01/20/2017
LAST:

 133.3
CHANGE:
 1.03
OPEN:
130.1
HIGH:
133.3
ASK:
0.0
VOLUME:
8,303
CHANGE(%):
0.78
PREV:
132.3
LOW:
130.1
BID:
0.0
OPEN INT:
51,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.1133.3130.1133.38,30351,471
01/19/17129.8132.3129.8132.38,30351,471
01/18/17129.8132.6129.8132.68,30850,781
01/17/17129.5132.6129.5132.68,31950,497
01/13/17127.7132.6127.7132.610,87649,853
01/12/17128.7132.6128.7132.611,67649,051
01/11/17129.6132.3129.6132.313,40648,951
01/10/17126.5132.7126.5132.716,40848,416
01/09/17124.0133.1124.0133.112,41947,388
01/06/17123.8133.3123.8133.37,74247,226
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 165.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71