GFFeeder Cattle09/25/2017
LAST:

 152.6
CHANGE:
 1.16
OPEN:
153.4
HIGH:
153.4
ASK:
0.0
VOLUME:
19,398
CHANGE(%):
0.77
PREV:
151.4
LOW:
152.6
BID:
0.0
OPEN INT:
57,513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17153.4153.4152.6152.619,39857,513
09/22/17156.1156.1151.4151.419,39857,513
09/21/17156.9156.9151.1151.119,42656,788
09/20/17152.9152.9150.5150.524,81755,480
09/19/17152.0152.0150.5150.510,73754,152
09/18/17150.7150.7150.1150.114,03053,168
09/15/17150.0150.0149.7149.712,26352,071
09/14/17149.8149.8149.5149.516,77852,155
09/13/17149.0149.0149.0149.017,68451,896
09/12/17149.3149.3149.0149.016,72951,499
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 160.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05