GFFeeder Cattle12/12/2017
LAST:

 153.9
CHANGE:
 0.43
OPEN:
145.7
HIGH:
153.9
ASK:
0.0
VOLUME:
14,851
CHANGE(%):
0.28
PREV:
154.3
LOW:
145.7
BID:
0.0
OPEN INT:
54,655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17145.7153.9145.7153.914,85154,655
12/11/17145.4154.3145.4154.314,85154,655
12/08/17146.8154.4146.8154.413,83754,908
12/07/17146.0156.1146.0156.117,38155,511
12/06/17147.6156.1147.6156.115,84856,496
12/05/17150.5156.3150.5156.317,64857,376
12/04/17150.0156.7150.0156.711,96556,938
12/01/17154.2157.2154.2157.215,78057,339
11/30/17155.5156.9155.5156.915,39358,022
11/29/17154.7156.8154.7156.88,50157,002
FUNDAMENTALS
Sector:
Industry:
52wk range:121.83 - 161.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23