GF.CFeeder Cattle Continuation07/26/2017
LAST:

 146.5
CHANGE:
 0.05
OPEN:
146.9
HIGH:
148.4
ASK:
0.0
VOLUME:
5,738
CHANGE(%):
0.03
PREV:
146.5
LOW:
144.9
BID:
0.0
OPEN INT:
22,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17146.9148.4144.9146.55,73822,159
07/25/17148.5149.2146.3146.55,73822,159
07/24/17149.6149.8148.5148.55,08522,776
07/21/17152.9154.0151.8153.04,61123,488
07/20/17154.7155.0152.0152.36,93823,992
07/19/17150.0155.2149.6154.56,93823,992
07/18/17153.9153.9150.5151.66,04824,594
07/17/17153.5155.6153.5154.46,70224,995
07/14/17153.0154.8151.8154.39,42625,486
07/13/17152.5154.6151.4153.09,42625,486
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 163.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50