GF.CFeeder Cattle Continuation03/24/2017
LAST:

 135.6
CHANGE:
 0.23
OPEN:
135.8
HIGH:
136.8
ASK:
0.0
VOLUME:
7,140
CHANGE(%):
0.17
PREV:
135.4
LOW:
135.0
BID:
0.0
OPEN INT:
10,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.8136.8135.0135.67,14010,753
03/23/17137.3137.4135.3135.47,14010,753
03/22/17133.0137.1132.8136.46,94911,897
03/21/17132.8133.3131.9132.65,39012,255
03/20/17131.7133.7130.8132.55,39012,255
03/17/17130.6131.9130.2131.65,45212,330
03/16/17129.2130.9129.1130.65,45212,330
03/15/17127.5129.0127.3128.75,87712,344
03/14/17128.1128.5126.5127.45,87712,344
03/13/17127.1128.9127.0128.16,66513,254
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13