GF.CFeeder Cattle Continuation07/16/2019
LAST:

 141.1
CHANGE:
 0.60
OPEN:
142.4
HIGH:
142.4
ASK:
0.0
VOLUME:
4,098
CHANGE(%):
0.42
PREV:
141.7
LOW:
140.8
BID:
0.0
OPEN INT:
16,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19142.4142.4140.8141.14,09816,630
07/15/19141.5142.2140.4141.76,96216,924
07/12/19142.7142.8140.5141.66,96216,924
07/11/19143.1143.8142.1142.67,86318,981
07/10/19142.9143.1141.9142.411,16820,338
07/09/19139.4143.3139.2142.911,16820,338
07/08/19138.5139.7137.9138.96,53321,284
07/05/19137.4139.2137.3138.84,33322,442
07/03/19138.4138.6136.0136.65,42022,855
07/02/19136.9138.8136.5138.46,75023,092
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:130.95 - 161.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83