GF.CFeeder Cattle Continuation10/20/2017
LAST:

 153.1
CHANGE:
 1.88
OPEN:
153.2
HIGH:
153.7
ASK:
0.0
VOLUME:
4,108
CHANGE(%):
1.24
PREV:
151.2
LOW:
152.0
BID:
0.0
OPEN INT:
14,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17153.2153.7152.0153.14,10814,769
10/19/17150.2151.6149.4151.27,06920,977
10/18/17150.0150.6148.7150.17,06920,977
10/17/17152.6152.9150.3150.45,53120,496
10/16/17155.2155.7154.4154.65,96117,638
10/13/17154.6155.2153.1155.08,13418,761
10/12/17155.4156.7153.9154.68,13418,761
10/11/17155.9156.7154.5155.77,22220,463
10/10/17155.7157.0155.2156.27,22220,463
10/09/17156.2156.5154.7155.56,10722,188
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.95 - 163.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17