GF.CFeeder Cattle Continuation06/02/2020
LAST:

 133.4
CHANGE:
 2.70
OPEN:
135.8
HIGH:
136.4
ASK:
0.0
VOLUME:
4,875
CHANGE(%):
1.98
PREV:
136.1
LOW:
133.2
BID:
0.0
OPEN INT:
16,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20135.8136.4133.2133.44,87516,926
06/01/20134.4136.7132.5136.15,95816,900
05/29/20135.5135.8132.6135.45,95816,900
05/28/20134.2136.0133.3135.54,04916,306
05/27/20134.2135.0133.0134.03,97316,114
05/26/20129.8133.3129.6133.33,97316,114
05/22/20128.7130.0128.5128.83,27815,841
05/21/20129.2130.0128.3128.94,24415,903
05/20/20131.9132.4128.7129.04,24415,903
05/19/20132.3132.6131.4131.94,13015,515
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:103.63 - 147.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83