GF.CFeeder Cattle Continuation05/25/2017
LAST:

 151.1
CHANGE:
 2.46
OPEN:
149.0
HIGH:
151.3
ASK:
0.0
VOLUME:
7,456
CHANGE(%):
1.65
PREV:
148.7
LOW:
147.9
BID:
0.0
OPEN INT:
33,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17149.0151.3147.9151.17,45633,594
05/24/17150.8151.0147.1148.77,45633,594
05/23/17153.1153.7151.3151.54,76933,697
05/22/17151.1153.6150.4152.84,76933,697
05/19/17150.0151.3148.6150.54,69533,195
05/18/17146.5149.8146.5149.47,10333,052
05/17/17148.5149.3146.5147.77,64432,864
05/16/17149.0149.2145.8147.77,64432,864
05/15/17153.3154.3148.1149.38,19832,705
05/12/17149.0151.8148.9151.89,56332,851
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 163.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03