GF.CFeeder Cattle Continuation01/17/2018
LAST:

 146.0
CHANGE:
 2.05
OPEN:
143.6
HIGH:
147.4
ASK:
0.0
VOLUME:
5,052
CHANGE(%):
1.42
PREV:
143.9
LOW:
143.0
BID:
0.0
OPEN INT:
25,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18143.6147.4143.0146.05,05225,887
01/16/18142.8144.2142.1143.95,05225,887
01/15/18144.4144.4144.4144.400
01/12/18141.5142.8140.7142.75,50725,408
01/11/18141.3142.2140.3141.46,04025,189
01/10/18143.2144.4141.7142.27,28324,546
01/09/18142.0143.1140.1142.87,28324,546
01/08/18141.7142.4140.6141.97,04323,464
01/05/18145.2145.2141.2142.07,04323,464
01/04/18146.9148.6145.0145.66,37523,660
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:120.50 - 163.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23