GF.CFeeder Cattle Continuation04/25/2018
LAST:

 141.4
CHANGE:
 5.13
OPEN:
139.9
HIGH:
141.7
ASK:
0.0
VOLUME:
3,297
CHANGE(%):
3.50
PREV:
146.5
LOW:
139.7
BID:
0.0
OPEN INT:
10,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18139.9141.7139.7141.43,29710,611
04/24/18147.2148.6146.3146.56,60421,349
04/23/18145.3147.5145.2147.17,80021,285
04/20/18144.1144.8141.6144.57,80021,285
04/19/18140.5140.7138.1138.44,60614,926
04/18/18140.6141.4140.0140.76,23715,500
04/17/18140.3141.9139.5140.36,46316,588
04/16/18141.4142.7140.1140.47,14017,578
04/13/18140.7141.4139.4140.49,30218,395
04/12/18136.5140.1136.4140.09,30218,395
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:128.88 - 163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83