GF.CFeeder Cattle Continuation01/13/2017
LAST:

 129.3
CHANGE:
 1.55
OPEN:
127.7
HIGH:
129.5
ASK:
0.0
VOLUME:
5,572
CHANGE(%):
1.21
PREV:
127.8
LOW:
126.8
BID:
0.0
OPEN INT:
23,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17127.7129.5126.8129.35,57223,486
01/12/17128.7128.8125.5127.86,07923,566
01/11/17129.6131.0128.6129.67,48723,568
01/10/17126.5130.0125.7130.07,48723,568
01/09/17124.0125.9122.9125.55,28423,120
01/06/17123.8124.3123.0123.83,44622,618
01/05/17124.0124.7123.6123.86,52221,730
01/04/17124.8125.1123.3123.86,52221,730
01/03/17125.9126.2124.6125.04,98120,635
01/02/17125.1125.1125.1125.100
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:114.65 - 166.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96