GEZ26Eurodollar {Dec 26}09/20/2019
LAST:

 98.18
CHANGE:
 0.02
OPEN:
98.16
HIGH:
98.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.16
LOW:
98.16
BID:
0.00
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1998.1698.1898.1698.180143
09/19/1998.1298.1698.1298.160143
09/18/1998.0998.1298.0998.120143
09/17/1998.0798.0998.0798.090143
09/16/1998.0198.0798.0198.070143
09/13/1998.1098.1098.0198.011143
09/12/1998.1898.1898.1398.130143
09/11/1998.2298.2298.1898.180143
09/10/1998.2898.2898.2298.2210143
09/09/1998.3698.3698.2898.280143
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 98.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83