GEZ26Eurodollar {Dec 26}06/14/2019
LAST:

 97.63
CHANGE:
 0.01
OPEN:
97.62
HIGH:
97.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1997.6297.6397.6297.630130
06/13/1997.5797.6297.5797.620130
06/12/1997.5897.5897.5797.574130
06/11/1997.5497.5897.5497.580134
06/10/1997.5997.5997.5497.540134
06/07/1997.5597.5997.5597.590134
06/06/1997.5397.5597.5397.550134
06/05/1997.5597.5597.5397.530134
06/04/1997.6097.6097.5597.550134
06/03/1997.5897.6097.5897.600134
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 97.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83