GEZ25Eurodollar {Dec 25}01/23/2017
LAST:

 96.96
CHANGE:
 0.06
OPEN:
96.90
HIGH:
96.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
96.90
LOW:
96.90
BID:
0.00
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1796.9096.9796.9096.960155
01/20/1796.9396.9896.9096.900155
01/19/1796.9896.9896.9296.9323155
01/18/1797.1197.1197.0197.040132
01/17/1797.0597.1397.0597.110132
01/13/1797.0997.1097.0197.0510132
01/12/1797.0997.0997.0997.096142
01/11/1797.0497.0697.0497.066138
01/10/1797.0697.0697.0597.060134
01/09/1797.0097.0697.0097.060134
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36