GEZ25Eurodollar {Dec 25}01/19/2018
LAST:

 97.00
CHANGE:
 0.07
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.06
LOW:
96.99
BID:
0.00
OPEN INT:
497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.0697.0696.9997.000497
01/18/1897.1197.1197.0697.060497
01/17/1897.1497.1497.1197.1113497
01/16/1897.1497.1697.1497.140487
01/15/1897.1497.1497.1497.1400
01/12/1897.1397.1497.1297.141487
01/11/1897.1597.1697.1397.160486
01/10/1897.1697.1697.0997.150486
01/09/1897.1497.1697.1297.162486
01/08/1897.2397.2497.2397.240486
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 97.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23