GEZ25Eurodollar {Dec 25}05/26/2017
LAST:

 97.20
CHANGE:
 0.01
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.21
LOW:
97.20
BID:
0.00
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.2197.2197.2097.200184
05/25/1797.1997.2197.1897.210184
05/24/1797.1697.1997.1697.190184
05/23/1797.2097.2097.1697.160184
05/22/1797.2297.2297.2097.200184
05/19/1797.2497.2497.2197.220184
05/18/1797.2597.2597.2497.240184
05/17/1797.2197.2597.2197.2511184
05/16/1797.1297.1297.1097.120188
05/15/1797.1297.1297.1197.120188
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03