GEZ25Eurodollar {Dec 25}07/26/2017
LAST:

 97.20
CHANGE:
 0.06
OPEN:
97.14
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.14
LOW:
97.14
BID:
0.00
OPEN INT:
228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1797.1497.2097.1497.200228
07/25/1797.2397.2397.1497.140228
07/24/1797.2597.2597.2397.230228
07/21/1797.2197.2597.2197.257228
07/20/1797.2297.2297.2197.210228
07/19/1797.2397.2397.2297.220228
07/18/1797.1797.2397.1797.230228
07/17/1797.1597.1797.1597.170228
07/14/1797.1297.1597.1297.150228
07/13/1797.1397.1397.1297.120228
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71