GEZ25Eurodollar {Dec 25}10/16/2017
LAST:

 97.27
CHANGE:
 0.03
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.30
LOW:
97.27
BID:
0.00
OPEN INT:
239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1797.3097.3097.2797.270239
10/13/1797.2497.3097.2497.300239
10/12/1797.2197.2497.2197.240239
10/11/1797.2097.2197.2097.210239
10/10/1797.1897.2097.1897.200239
10/09/1797.1897.1897.1897.180239
10/06/1797.1697.1897.1697.180239
10/05/1797.1897.1997.1697.160239
10/04/1797.1997.2097.1897.180239
10/03/1797.1997.1997.1997.190239
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02