GEZ25Eurodollar {Dec 25}07/19/2019
LAST:

 97.79
CHANGE:
 0.02
OPEN:
97.81
HIGH:
97.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.81
LOW:
97.79
BID:
0.00
OPEN INT:
687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1997.8197.8197.7997.790687
07/18/1997.7997.8197.7997.810687
07/17/1997.7297.7997.7297.790687
07/16/1997.7597.7597.7297.7258687
07/15/1997.7597.7597.7597.754663
07/12/1997.7097.8097.7097.720663
07/11/1997.7897.7897.7097.706663
07/10/1997.7897.8097.7897.786663
07/09/1997.8397.8397.8197.810668
07/08/1997.8097.8397.8097.830668
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 97.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83