GEZ25Eurodollar {Dec 25}03/22/2017
LAST:

 97.01
CHANGE:
 0.04
OPEN:
96.97
HIGH:
97.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
96.97
LOW:
96.97
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1796.9797.0196.9797.010182
03/21/1796.9096.9796.9096.970182
03/20/1796.8796.9096.8796.900182
03/17/1796.8496.8796.8496.870182
03/16/1796.8596.8596.8396.840182
03/15/1796.7596.8596.7596.852182
03/14/1796.7696.7696.7596.750182
03/13/1796.7696.7696.7696.760182
03/10/1796.7696.7696.7696.760182
03/09/1796.8596.8596.7696.760182
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03